Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:35 | 100 | 201,44 |
17.09.24 21:59:35 | 100 | 201,44 |
17.09.24 21:59:34 | 100 | 201,42 |
17.09.24 21:59:32 | 100 | 201,48 |
17.09.24 21:59:32 | 100 | 201,47 |
17.09.24 21:59:31 | 100 | 201,50 |
17.09.24 21:59:31 | 100 | 201,50 |
17.09.24 21:59:30 | 100 | 201,51 |
17.09.24 21:59:30 | 100 | 201,47 |
17.09.24 21:59:30 | 100 | 201,45 |
17.09.24 21:59:30 | 100 | 201,45 |
17.09.24 21:59:26 | 100 | 201,48 |
17.09.24 21:59:26 | 116 | 201,44 |
17.09.24 21:59:26 | 100 | 201,49 |
17.09.24 21:59:26 | 100 | 201,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:21 | 100 | 201,50 |
17.09.24 21:59:17 | 100 | 201,49 |
17.09.24 21:59:15 | 170 | 201,41 |
17.09.24 21:59:14 | 181 | 201,41 |
17.09.24 21:59:14 | 100 | 201,40 |
17.09.24 21:59:12 | 100 | 201,40 |
17.09.24 21:59:10 | 100 | 201,39 |
17.09.24 21:59:10 | 100 | 201,38 |
17.09.24 21:58:57 | 100 | 201,45 |
17.09.24 21:58:46 | 300 | 201,42 |
17.09.24 21:58:46 | 110 | 201,40 |
17.09.24 21:58:46 | 300 | 201,40 |
17.09.24 21:58:45 | 100 | 201,44 |
17.09.24 21:58:42 | 100 | 201,43 |
17.09.24 21:58:41 | 100 | 201,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:39 | 100 | 201,44 |
17.09.24 21:58:38 | 100 | 201,42 |
17.09.24 21:58:36 | 100 | 201,43 |
17.09.24 21:58:36 | 100 | 201,37 |
17.09.24 21:58:36 | 100 | 201,38 |
17.09.24 21:58:31 | 100 | 201,43 |
17.09.24 21:58:28 | 100 | 201,37 |
17.09.24 21:58:27 | 100 | 201,39 |
17.09.24 21:58:27 | 100 | 201,45 |
17.09.24 21:58:27 | 100 | 201,45 |
17.09.24 21:58:26 | 100 | 201,40 |
17.09.24 21:58:17 | 100 | 201,35 |
17.09.24 21:58:17 | 100 | 201,33 |
17.09.24 21:58:09 | 100 | 201,30 |
17.09.24 21:58:05 | 100 | 201,22 |