Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:49 | 174 | 199,84 |
17.09.24 20:02:32 | 100 | 199,87 |
17.09.24 20:02:32 | 100 | 199,87 |
17.09.24 20:00:06 | 100 | 199,81 |
17.09.24 19:59:18 | 100 | 200,01 |
17.09.24 19:59:17 | 100 | 200,01 |
17.09.24 19:57:20 | 220 | 199,90 |
17.09.24 19:56:16 | 100 | 199,91 |
17.09.24 19:53:58 | 100 | 200,00 |
17.09.24 19:52:43 | 100 | 199,87 |
17.09.24 19:52:22 | 100 | 199,93 |
17.09.24 19:51:33 | 100 | 199,99 |
17.09.24 19:51:09 | 100 | 199,98 |
17.09.24 19:51:07 | 100 | 199,89 |
17.09.24 19:50:55 | 100 | 199,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:51 | 100 | 199,12 |
17.09.24 19:46:44 | 100 | 199,10 |
17.09.24 19:46:28 | 100 | 199,12 |
17.09.24 19:46:12 | 100 | 199,11 |
17.09.24 19:46:12 | 100 | 199,11 |
17.09.24 19:46:12 | 100 | 199,10 |
17.09.24 19:46:12 | 100 | 199,10 |
17.09.24 19:46:09 | 100 | 199,17 |
17.09.24 19:46:09 | 100 | 199,17 |
17.09.24 19:46:09 | 100 | 199,15 |
17.09.24 19:46:00 | 100 | 198,99 |
17.09.24 19:45:19 | 100 | 199,09 |
17.09.24 19:42:29 | 100 | 199,60 |
17.09.24 19:41:25 | 100 | 199,69 |
17.09.24 19:40:06 | 100 | 199,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:31 | 100 | 199,98 |
17.09.24 19:39:16 | 100 | 199,96 |
17.09.24 19:39:16 | 100 | 200,00 |
17.09.24 19:39:16 | 145 | 200,00 |
17.09.24 19:36:15 | 100 | 200,10 |
17.09.24 19:36:15 | 100 | 200,10 |
17.09.24 19:31:29 | 100 | 200,56 |
17.09.24 19:28:12 | 100 | 200,48 |
17.09.24 19:28:12 | 100 | 200,48 |
17.09.24 19:25:26 | 100 | 200,50 |
17.09.24 19:25:06 | 100 | 200,58 |
17.09.24 19:24:11 | 100 | 200,46 |
17.09.24 19:23:28 | 100 | 200,33 |
17.09.24 19:23:11 | 100 | 200,42 |
17.09.24 19:22:00 | 100 | 200,34 |