Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:18 | 100 | 201,72 |
05.09.24 19:56:37 | 100 | 201,66 |
05.09.24 19:56:18 | 100 | 201,61 |
05.09.24 19:54:38 | 100 | 201,68 |
05.09.24 19:50:12 | 100 | 201,71 |
05.09.24 19:49:50 | 100 | 201,88 |
05.09.24 19:46:40 | 110 | 201,77 |
05.09.24 19:46:40 | 130 | 201,77 |
05.09.24 19:46:22 | 100 | 201,60 |
05.09.24 19:44:08 | 100 | 201,38 |
05.09.24 19:39:07 | 100 | 201,18 |
05.09.24 19:38:32 | 100 | 201,27 |
05.09.24 19:36:08 | 100 | 200,85 |
05.09.24 19:35:00 | 239 | 200,80 |
05.09.24 19:34:01 | 130 | 200,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:31:00 | 100 | 200,45 |
05.09.24 19:30:01 | 100 | 200,32 |
05.09.24 19:29:59 | 100 | 200,36 |
05.09.24 19:29:59 | 100 | 200,35 |
05.09.24 19:29:58 | 100 | 200,32 |
05.09.24 19:29:49 | 100 | 200,28 |
05.09.24 19:28:11 | 100 | 200,48 |
05.09.24 19:26:27 | 100 | 200,72 |
05.09.24 19:26:09 | 100 | 200,58 |
05.09.24 19:24:49 | 119 | 200,74 |
05.09.24 19:24:36 | 100 | 200,67 |
05.09.24 19:23:51 | 100 | 200,75 |
05.09.24 19:23:46 | 100 | 200,81 |
05.09.24 19:17:11 | 100 | 200,59 |
05.09.24 19:14:48 | 100 | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:14:13 | 130 | 200,93 |
05.09.24 19:07:52 | 100 | 200,75 |
05.09.24 19:07:14 | 100 | 200,64 |
05.09.24 19:06:12 | 100 | 200,94 |
05.09.24 19:04:18 | 100 | 201,18 |
05.09.24 19:04:06 | 100 | 201,19 |
05.09.24 19:03:39 | 100 | 201,23 |
05.09.24 19:01:41 | 100 | 201,39 |
05.09.24 19:01:07 | 100 | 201,33 |
05.09.24 19:00:23 | 100 | 201,26 |
05.09.24 18:59:42 | 100 | 201,26 |
05.09.24 18:53:37 | 100 | 201,26 |
05.09.24 18:50:17 | 100 | 201,50 |
05.09.24 18:49:40 | 100 | 201,49 |
05.09.24 18:49:40 | 100 | 201,49 |