Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:00 | 100 | 200,76 |
05.09.24 16:52:17 | 100 | 200,81 |
05.09.24 16:51:51 | 100 | 200,88 |
05.09.24 16:51:00 | 100 | 200,83 |
05.09.24 16:51:00 | 100 | 200,82 |
05.09.24 16:50:35 | 100 | 200,66 |
05.09.24 16:50:35 | 100 | 200,66 |
05.09.24 16:50:28 | 100 | 200,70 |
05.09.24 16:50:27 | 100 | 200,83 |
05.09.24 16:49:22 | 100 | 201,01 |
05.09.24 16:49:18 | 100 | 200,94 |
05.09.24 16:48:47 | 100 | 201,18 |
05.09.24 16:48:44 | 100 | 201,21 |
05.09.24 16:48:26 | 100 | 201,14 |
05.09.24 16:48:26 | 190 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:23 | 100 | 201,23 |
05.09.24 16:48:22 | 100 | 201,21 |
05.09.24 16:48:22 | 201 | 201,29 |
05.09.24 16:48:16 | 100 | 201,18 |
05.09.24 16:48:16 | 261 | 201,18 |
05.09.24 16:48:14 | 218 | 201,18 |
05.09.24 16:48:08 | 100 | 201,15 |
05.09.24 16:47:58 | 233 | 201,31 |
05.09.24 16:47:53 | 100 | 201,23 |
05.09.24 16:47:53 | 100 | 201,23 |
05.09.24 16:47:48 | 100 | 201,39 |
05.09.24 16:47:36 | 100 | 201,21 |
05.09.24 16:47:36 | 100 | 201,21 |
05.09.24 16:45:51 | 100 | 201,49 |
05.09.24 16:45:15 | 100 | 201,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:08 | 100 | 201,59 |
05.09.24 16:44:46 | 499 | 201,77 |
05.09.24 16:44:26 | 100 | 201,87 |
05.09.24 16:44:23 | 100 | 201,72 |
05.09.24 16:43:24 | 100 | 201,83 |
05.09.24 16:42:05 | 100 | 201,87 |
05.09.24 16:42:01 | 100 | 201,82 |
05.09.24 16:41:36 | 100 | 201,91 |
05.09.24 16:41:03 | 164 | 201,93 |
05.09.24 16:40:23 | 165 | 201,73 |
05.09.24 16:40:00 | 100 | 202,00 |
05.09.24 16:39:28 | 100 | 201,94 |
05.09.24 16:39:18 | 100 | 202,04 |
05.09.24 16:37:12 | 109 | 202,12 |
05.09.24 16:37:12 | 100 | 202,12 |