Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:03 | 100 | 200,43 |
05.09.24 17:25:03 | 100 | 200,43 |
05.09.24 17:25:03 | 147 | 200,49 |
05.09.24 17:25:03 | 100 | 200,51 |
05.09.24 17:24:30 | 100 | 200,41 |
05.09.24 17:24:30 | 100 | 200,49 |
05.09.24 17:23:41 | 100 | 200,72 |
05.09.24 17:23:40 | 200 | 200,76 |
05.09.24 17:22:42 | 100 | 200,79 |
05.09.24 17:21:55 | 100 | 200,64 |
05.09.24 17:20:31 | 100 | 200,67 |
05.09.24 17:19:08 | 100 | 200,67 |
05.09.24 17:18:11 | 100 | 200,83 |
05.09.24 17:18:11 | 100 | 200,83 |
05.09.24 17:17:50 | 159 | 200,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:10 | 100 | 200,29 |
05.09.24 17:13:36 | 100 | 200,58 |
05.09.24 17:13:03 | 100 | 200,70 |
05.09.24 17:11:31 | 100 | 200,52 |
05.09.24 17:10:45 | 100 | 200,69 |
05.09.24 17:09:21 | 100 | 200,63 |
05.09.24 17:08:54 | 200 | 200,71 |
05.09.24 17:07:30 | 100 | 200,57 |
05.09.24 17:07:19 | 100 | 200,73 |
05.09.24 17:05:18 | 100 | 200,34 |
05.09.24 17:04:49 | 100 | 200,35 |
05.09.24 17:04:11 | 100 | 200,21 |
05.09.24 17:03:58 | 100 | 200,28 |
05.09.24 17:03:46 | 100 | 200,31 |
05.09.24 17:02:03 | 100 | 200,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:03 | 100 | 200,07 |
05.09.24 17:02:00 | 100 | 200,06 |
05.09.24 17:01:52 | 106 | 200,12 |
05.09.24 17:01:44 | 100 | 200,13 |
05.09.24 17:01:10 | 106 | 200,20 |
05.09.24 17:01:10 | 138 | 200,20 |
05.09.24 17:01:10 | 100 | 200,27 |
05.09.24 17:00:28 | 100 | 200,74 |
05.09.24 16:58:36 | 100 | 201,08 |
05.09.24 16:58:36 | 100 | 201,08 |
05.09.24 16:58:36 | 100 | 201,08 |
05.09.24 16:56:33 | 100 | 200,95 |
05.09.24 16:54:41 | 100 | 200,72 |
05.09.24 16:54:03 | 100 | 200,62 |
05.09.24 16:53:37 | 100 | 200,73 |