Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:53:32 | 100 | 200,50 |
05.09.24 17:51:18 | 100 | 200,66 |
05.09.24 17:49:44 | 134 | 200,33 |
05.09.24 17:48:37 | 100 | 200,49 |
05.09.24 17:48:37 | 100 | 200,48 |
05.09.24 17:42:40 | 100 | 200,34 |
05.09.24 17:39:15 | 100 | 200,49 |
05.09.24 17:39:03 | 100 | 200,39 |
05.09.24 17:38:36 | 100 | 200,35 |
05.09.24 17:38:36 | 200 | 200,37 |
05.09.24 17:38:35 | 200 | 200,34 |
05.09.24 17:38:35 | 200 | 200,35 |
05.09.24 17:38:35 | 100 | 200,34 |
05.09.24 17:38:35 | 200 | 200,34 |
05.09.24 17:36:45 | 100 | 200,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:41 | 157 | 199,97 |
05.09.24 17:35:41 | 100 | 199,97 |
05.09.24 17:35:41 | 100 | 200,01 |
05.09.24 17:35:41 | 100 | 200,01 |
05.09.24 17:35:30 | 100 | 200,05 |
05.09.24 17:35:07 | 105 | 200,07 |
05.09.24 17:35:02 | 100 | 199,98 |
05.09.24 17:34:36 | 100 | 200,02 |
05.09.24 17:34:36 | 100 | 200,04 |
05.09.24 17:34:02 | 100 | 199,79 |
05.09.24 17:33:42 | 100 | 199,82 |
05.09.24 17:33:22 | 100 | 199,71 |
05.09.24 17:32:59 | 100 | 199,81 |
05.09.24 17:32:21 | 100 | 199,83 |
05.09.24 17:32:16 | 100 | 199,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:48 | 100 | 199,98 |
05.09.24 17:31:04 | 100 | 199,86 |
05.09.24 17:31:03 | 100 | 199,73 |
05.09.24 17:31:01 | 100 | 199,80 |
05.09.24 17:29:56 | 100 | 199,87 |
05.09.24 17:29:54 | 100 | 199,85 |
05.09.24 17:29:04 | 100 | 200,04 |
05.09.24 17:29:04 | 100 | 199,98 |
05.09.24 17:28:59 | 100 | 200,17 |
05.09.24 17:28:20 | 100 | 200,03 |
05.09.24 17:27:33 | 100 | 199,97 |
05.09.24 17:27:30 | 100 | 199,89 |
05.09.24 17:26:56 | 100 | 199,91 |
05.09.24 17:25:56 | 100 | 200,09 |
05.09.24 17:25:03 | 100 | 200,43 |