Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:20 | 100 | 201,49 |
05.09.24 18:48:59 | 100 | 201,54 |
05.09.24 18:48:49 | 100 | 201,52 |
05.09.24 18:48:26 | 100 | 201,47 |
05.09.24 18:45:01 | 100 | 201,46 |
05.09.24 18:43:33 | 100 | 201,52 |
05.09.24 18:43:33 | 100 | 201,52 |
05.09.24 18:42:09 | 281 | 201,55 |
05.09.24 18:39:47 | 100 | 201,13 |
05.09.24 18:36:57 | 134 | 201,27 |
05.09.24 18:35:43 | 100 | 201,29 |
05.09.24 18:34:04 | 100 | 201,16 |
05.09.24 18:33:02 | 100 | 201,15 |
05.09.24 18:29:54 | 100 | 201,31 |
05.09.24 18:29:54 | 100 | 201,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:01 | 100 | 201,21 |
05.09.24 18:28:56 | 100 | 201,27 |
05.09.24 18:28:24 | 100 | 201,34 |
05.09.24 18:23:57 | 100 | 201,03 |
05.09.24 18:23:35 | 100 | 201,08 |
05.09.24 18:23:33 | 100 | 201,07 |
05.09.24 18:23:20 | 100 | 200,89 |
05.09.24 18:21:21 | 100 | 200,81 |
05.09.24 18:12:38 | 100 | 200,75 |
05.09.24 18:10:01 | 100 | 201,19 |
05.09.24 18:09:18 | 100 | 201,20 |
05.09.24 18:09:18 | 100 | 201,17 |
05.09.24 18:08:46 | 100 | 201,12 |
05.09.24 18:07:53 | 100 | 201,13 |
05.09.24 18:07:44 | 100 | 201,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:10 | 100 | 200,78 |
05.09.24 18:05:44 | 100 | 200,80 |
05.09.24 18:03:15 | 100 | 200,53 |
05.09.24 18:00:17 | 100 | 200,23 |
05.09.24 17:59:03 | 100 | 200,31 |
05.09.24 17:58:24 | 100 | 200,23 |
05.09.24 17:58:24 | 100 | 200,24 |
05.09.24 17:58:13 | 100 | 200,25 |
05.09.24 17:58:12 | 100 | 200,35 |
05.09.24 17:57:26 | 100 | 200,36 |
05.09.24 17:57:26 | 100 | 200,36 |
05.09.24 17:57:20 | 100 | 200,27 |
05.09.24 17:57:20 | 100 | 200,28 |
05.09.24 17:57:19 | 100 | 200,43 |
05.09.24 17:56:17 | 100 | 200,46 |