Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:05 | 100 | 201,07 |
05.09.24 21:53:00 | 100 | 201,06 |
05.09.24 21:53:00 | 150 | 201,02 |
05.09.24 21:53:00 | 100 | 201,02 |
05.09.24 21:53:00 | 100 | 201,01 |
05.09.24 21:52:58 | 100 | 201,06 |
05.09.24 21:52:52 | 100 | 201,11 |
05.09.24 21:52:34 | 100 | 201,01 |
05.09.24 21:52:24 | 100 | 200,92 |
05.09.24 21:52:21 | 100 | 200,95 |
05.09.24 21:52:09 | 100 | 200,84 |
05.09.24 21:52:09 | 100 | 200,81 |
05.09.24 21:52:00 | 100 | 200,74 |
05.09.24 21:52:00 | 100 | 200,74 |
05.09.24 21:51:59 | 100 | 200,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:55 | 100 | 200,74 |
05.09.24 21:51:49 | 100 | 200,78 |
05.09.24 21:51:46 | 100 | 200,80 |
05.09.24 21:51:36 | 100 | 200,83 |
05.09.24 21:50:38 | 100 | 201,12 |
05.09.24 21:50:36 | 100 | 201,15 |
05.09.24 21:50:10 | 100 | 200,82 |
05.09.24 21:50:01 | 100 | 201,04 |
05.09.24 21:50:00 | 846 | 201,22 |
05.09.24 21:50:00 | 396 | 201,22 |
05.09.24 21:49:50 | 100 | 201,10 |
05.09.24 21:49:49 | 330 | 201,14 |
05.09.24 21:49:25 | 100 | 201,03 |
05.09.24 21:49:08 | 100 | 200,92 |
05.09.24 21:49:00 | 100 | 200,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:55 | 100 | 200,85 |
05.09.24 21:48:55 | 100 | 200,85 |
05.09.24 21:48:55 | 112 | 200,86 |
05.09.24 21:48:55 | 388 | 200,86 |
05.09.24 21:48:42 | 100 | 200,82 |
05.09.24 21:48:00 | 100 | 200,83 |
05.09.24 21:47:50 | 100 | 200,79 |
05.09.24 21:47:45 | 100 | 200,88 |
05.09.24 21:47:27 | 100 | 200,84 |
05.09.24 21:47:16 | 100 | 201,03 |
05.09.24 21:47:00 | 100 | 201,09 |
05.09.24 21:47:00 | 100 | 201,09 |
05.09.24 21:46:28 | 200 | 201,08 |
05.09.24 21:46:21 | 100 | 201,14 |
05.09.24 21:45:24 | 100 | 201,07 |