Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:23 | 100 | 201,18 |
05.09.24 21:57:23 | 100 | 201,18 |
05.09.24 21:57:22 | 100 | 201,19 |
05.09.24 21:57:22 | 215 | 201,19 |
05.09.24 21:57:11 | 100 | 201,18 |
05.09.24 21:57:10 | 325 | 201,24 |
05.09.24 21:57:10 | 100 | 201,24 |
05.09.24 21:57:10 | 100 | 201,23 |
05.09.24 21:57:10 | 100 | 201,22 |
05.09.24 21:57:10 | 100 | 201,22 |
05.09.24 21:57:01 | 100 | 201,20 |
05.09.24 21:56:32 | 100 | 201,31 |
05.09.24 21:56:05 | 100 | 201,26 |
05.09.24 21:56:05 | 100 | 201,26 |
05.09.24 21:55:54 | 100 | 201,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:52 | 100 | 201,16 |
05.09.24 21:55:49 | 100 | 201,18 |
05.09.24 21:55:32 | 100 | 201,35 |
05.09.24 21:55:32 | 100 | 201,37 |
05.09.24 21:55:29 | 100 | 201,40 |
05.09.24 21:55:29 | 100 | 201,42 |
05.09.24 21:55:28 | 100 | 201,39 |
05.09.24 21:55:20 | 100 | 201,37 |
05.09.24 21:55:20 | 100 | 201,40 |
05.09.24 21:55:13 | 100 | 201,35 |
05.09.24 21:55:07 | 100 | 201,46 |
05.09.24 21:54:43 | 100 | 201,53 |
05.09.24 21:54:43 | 100 | 201,52 |
05.09.24 21:54:40 | 100 | 201,37 |
05.09.24 21:54:11 | 100 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:11 | 200 | 201,42 |
05.09.24 21:54:10 | 100 | 201,41 |
05.09.24 21:54:10 | 125 | 201,42 |
05.09.24 21:54:09 | 100 | 201,42 |
05.09.24 21:54:09 | 100 | 201,42 |
05.09.24 21:54:09 | 100 | 201,45 |
05.09.24 21:54:09 | 300 | 201,43 |
05.09.24 21:53:56 | 200 | 201,37 |
05.09.24 21:53:42 | 100 | 201,28 |
05.09.24 21:53:42 | 100 | 201,28 |
05.09.24 21:53:42 | 190 | 201,25 |
05.09.24 21:53:27 | 105 | 201,13 |
05.09.24 21:53:16 | 140 | 201,15 |
05.09.24 21:53:06 | 100 | 201,09 |
05.09.24 21:53:06 | 100 | 201,09 |