Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:26 | 100 | 200,76 |
06.09.24 16:05:21 | 100 | 200,83 |
06.09.24 16:05:13 | 200 | 200,88 |
06.09.24 16:05:08 | 200 | 200,86 |
06.09.24 16:05:02 | 116 | 200,75 |
06.09.24 16:04:55 | 136 | 200,62 |
06.09.24 16:04:36 | 100 | 200,62 |
06.09.24 16:04:32 | 100 | 200,69 |
06.09.24 16:04:25 | 100 | 200,65 |
06.09.24 16:04:25 | 126 | 200,65 |
06.09.24 16:04:21 | 100 | 200,62 |
06.09.24 16:04:21 | 100 | 200,62 |
06.09.24 16:04:12 | 190 | 200,79 |
06.09.24 16:04:12 | 324 | 200,79 |
06.09.24 16:04:12 | 100 | 200,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:03 | 199 | 200,75 |
06.09.24 16:03:56 | 200 | 200,74 |
06.09.24 16:03:42 | 200 | 200,81 |
06.09.24 16:03:37 | 100 | 200,70 |
06.09.24 16:03:37 | 100 | 200,69 |
06.09.24 16:03:35 | 186 | 200,65 |
06.09.24 16:01:57 | 100 | 200,77 |
06.09.24 16:00:01 | 100 | 200,58 |
06.09.24 16:00:00 | 100 | 200,67 |
06.09.24 15:59:14 | 100 | 200,81 |
06.09.24 15:59:07 | 100 | 200,99 |
06.09.24 15:55:55 | 100 | 200,80 |
06.09.24 15:54:17 | 100 | 200,76 |
06.09.24 15:53:07 | 100 | 201,24 |
06.09.24 15:50:21 | 100 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:33 | 100 | 201,16 |
06.09.24 15:47:09 | 100 | 201,59 |
06.09.24 15:45:40 | 100 | 201,28 |
06.09.24 15:44:43 | 143 | 201,38 |
06.09.24 15:41:42 | 100 | 200,55 |
06.09.24 15:41:15 | 100 | 200,32 |
06.09.24 15:41:06 | 100 | 200,26 |
06.09.24 15:41:04 | 100 | 200,20 |
06.09.24 15:41:02 | 100 | 200,06 |
06.09.24 15:41:02 | 109 | 200,00 |
06.09.24 15:41:02 | 549 | 200,10 |
06.09.24 15:41:02 | 549 | 200,10 |
06.09.24 15:41:02 | 549 | 200,10 |
06.09.24 15:41:02 | 100 | 200,12 |
06.09.24 15:39:07 | 100 | 200,59 |