Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:46 | 100 | 198,24 |
06.09.24 16:51:23 | 100 | 198,27 |
06.09.24 16:49:28 | 100 | 198,40 |
06.09.24 16:49:24 | 100 | 198,39 |
06.09.24 16:48:49 | 232 | 198,21 |
06.09.24 16:48:49 | 381 | 198,27 |
06.09.24 16:48:49 | 382 | 198,27 |
06.09.24 16:48:49 | 382 | 198,23 |
06.09.24 16:48:49 | 100 | 198,25 |
06.09.24 16:48:47 | 100 | 198,28 |
06.09.24 16:48:04 | 100 | 198,27 |
06.09.24 16:46:53 | 100 | 198,41 |
06.09.24 16:46:50 | 232 | 198,45 |
06.09.24 16:46:49 | 152 | 198,45 |
06.09.24 16:46:49 | 100 | 198,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:47 | 100 | 198,44 |
06.09.24 16:46:22 | 100 | 198,35 |
06.09.24 16:46:20 | 140 | 198,38 |
06.09.24 16:46:10 | 100 | 198,27 |
06.09.24 16:46:08 | 100 | 198,31 |
06.09.24 16:45:50 | 100 | 198,27 |
06.09.24 16:45:25 | 600 | 198,31 |
06.09.24 16:42:31 | 100 | 198,34 |
06.09.24 16:42:12 | 100 | 198,45 |
06.09.24 16:41:49 | 100 | 198,59 |
06.09.24 16:36:34 | 100 | 198,61 |
06.09.24 16:36:07 | 100 | 198,73 |
06.09.24 16:35:34 | 102 | 198,65 |
06.09.24 16:35:27 | 100 | 198,64 |
06.09.24 16:35:27 | 102 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:24 | 102 | 198,60 |
06.09.24 16:33:49 | 100 | 198,88 |
06.09.24 16:32:05 | 100 | 199,20 |
06.09.24 16:31:14 | 100 | 198,99 |
06.09.24 16:31:11 | 100 | 199,07 |
06.09.24 16:30:48 | 100 | 198,98 |
06.09.24 16:30:48 | 100 | 198,98 |
06.09.24 16:30:09 | 102 | 199,09 |
06.09.24 16:29:02 | 100 | 199,09 |
06.09.24 16:29:02 | 100 | 199,11 |
06.09.24 16:28:13 | 100 | 199,17 |
06.09.24 16:26:38 | 100 | 198,90 |
06.09.24 16:26:25 | 124 | 199,00 |
06.09.24 16:26:03 | 100 | 199,15 |
06.09.24 16:26:03 | 124 | 199,15 |