Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:22 | 100 | 198,15 |
06.09.24 17:10:00 | 100 | 198,24 |
06.09.24 17:10:00 | 100 | 198,24 |
06.09.24 17:10:00 | 100 | 198,24 |
06.09.24 17:10:00 | 100 | 198,24 |
06.09.24 17:10:00 | 100 | 198,24 |
06.09.24 17:09:20 | 100 | 198,04 |
06.09.24 17:09:09 | 100 | 198,08 |
06.09.24 17:09:08 | 100 | 198,15 |
06.09.24 17:07:57 | 108 | 198,60 |
06.09.24 17:07:57 | 100 | 198,60 |
06.09.24 17:07:57 | 100 | 198,66 |
06.09.24 17:07:41 | 100 | 198,68 |
06.09.24 17:07:33 | 100 | 198,59 |
06.09.24 17:07:14 | 100 | 198,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:14 | 100 | 198,74 |
06.09.24 17:07:14 | 100 | 198,73 |
06.09.24 17:07:13 | 100 | 198,74 |
06.09.24 17:07:13 | 100 | 198,74 |
06.09.24 17:07:01 | 128 | 198,71 |
06.09.24 17:06:49 | 100 | 198,84 |
06.09.24 17:06:49 | 100 | 198,84 |
06.09.24 17:06:37 | 200 | 198,98 |
06.09.24 17:06:36 | 200 | 199,02 |
06.09.24 17:06:30 | 200 | 199,00 |
06.09.24 17:06:30 | 100 | 198,96 |
06.09.24 17:06:30 | 200 | 199,04 |
06.09.24 17:06:30 | 100 | 199,00 |
06.09.24 17:06:29 | 100 | 198,95 |
06.09.24 17:06:29 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:29 | 100 | 198,95 |
06.09.24 17:06:29 | 100 | 198,95 |
06.09.24 17:06:29 | 100 | 198,95 |
06.09.24 17:06:29 | 100 | 198,95 |
06.09.24 17:05:42 | 200 | 198,63 |
06.09.24 17:05:36 | 100 | 198,52 |
06.09.24 17:05:12 | 100 | 198,81 |
06.09.24 17:05:12 | 100 | 198,81 |
06.09.24 17:05:12 | 100 | 198,81 |
06.09.24 17:05:08 | 100 | 198,81 |
06.09.24 17:05:08 | 100 | 198,81 |
06.09.24 17:05:06 | 300 | 198,68 |
06.09.24 17:05:02 | 100 | 198,55 |
06.09.24 17:04:57 | 100 | 198,68 |
06.09.24 17:04:57 | 100 | 198,68 |