Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:46 | 100 | 197,90 |
06.09.24 18:23:03 | 100 | 197,92 |
06.09.24 18:22:58 | 100 | 198,03 |
06.09.24 18:22:33 | 100 | 197,86 |
06.09.24 18:19:29 | 100 | 197,71 |
06.09.24 18:19:29 | 100 | 197,70 |
06.09.24 18:19:29 | 100 | 197,73 |
06.09.24 18:19:29 | 100 | 197,74 |
06.09.24 18:19:29 | 100 | 197,74 |
06.09.24 18:18:14 | 100 | 197,84 |
06.09.24 18:18:14 | 100 | 197,86 |
06.09.24 18:11:49 | 100 | 197,82 |
06.09.24 18:11:49 | 100 | 197,82 |
06.09.24 18:10:02 | 173 | 197,93 |
06.09.24 18:10:02 | 173 | 197,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:02 | 183 | 197,93 |
06.09.24 18:10:02 | 173 | 197,93 |
06.09.24 18:07:57 | 100 | 198,17 |
06.09.24 18:07:39 | 135 | 198,15 |
06.09.24 18:07:10 | 100 | 197,80 |
06.09.24 18:06:50 | 100 | 197,74 |
06.09.24 18:06:43 | 144 | 197,75 |
06.09.24 18:06:27 | 299 | 197,73 |
06.09.24 18:05:37 | 100 | 197,57 |
06.09.24 18:05:37 | 300 | 197,56 |
06.09.24 18:05:10 | 100 | 197,59 |
06.09.24 18:04:22 | 100 | 197,67 |
06.09.24 18:03:11 | 100 | 197,59 |
06.09.24 18:02:36 | 100 | 197,61 |
06.09.24 18:02:36 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:22 | 100 | 197,68 |
06.09.24 18:01:13 | 100 | 197,61 |
06.09.24 18:00:16 | 100 | 197,75 |
06.09.24 17:59:58 | 229 | 197,69 |
06.09.24 17:59:56 | 100 | 197,72 |
06.09.24 17:57:48 | 246 | 197,73 |
06.09.24 17:57:47 | 100 | 197,78 |
06.09.24 17:57:29 | 100 | 197,78 |
06.09.24 17:54:44 | 100 | 197,83 |
06.09.24 17:52:11 | 100 | 197,56 |
06.09.24 17:52:07 | 200 | 197,56 |
06.09.24 17:48:54 | 165 | 197,66 |
06.09.24 17:47:42 | 100 | 197,77 |
06.09.24 17:47:30 | 119 | 197,91 |
06.09.24 17:46:39 | 100 | 197,93 |