Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:28 | 125 | 197,77 |
06.09.24 19:55:28 | 100 | 197,77 |
06.09.24 19:55:28 | 100 | 197,78 |
06.09.24 19:55:28 | 300 | 197,78 |
06.09.24 19:55:28 | 100 | 197,78 |
06.09.24 19:55:28 | 100 | 197,78 |
06.09.24 19:55:28 | 100 | 197,78 |
06.09.24 19:55:27 | 177 | 197,78 |
06.09.24 19:55:27 | 199 | 197,78 |
06.09.24 19:55:27 | 100 | 197,78 |
06.09.24 19:55:27 | 200 | 197,78 |
06.09.24 19:55:27 | 200 | 197,78 |
06.09.24 19:55:27 | 100 | 197,79 |
06.09.24 19:55:27 | 100 | 197,79 |
06.09.24 19:55:27 | 193 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:25 | 200 | 197,81 |
06.09.24 19:55:25 | 188 | 197,81 |
06.09.24 19:55:25 | 100 | 197,82 |
06.09.24 19:55:19 | 101 | 197,83 |
06.09.24 19:55:19 | 200 | 197,85 |
06.09.24 19:55:18 | 122 | 197,84 |
06.09.24 19:55:18 | 200 | 197,84 |
06.09.24 19:55:18 | 100 | 197,84 |
06.09.24 19:55:18 | 200 | 197,83 |
06.09.24 19:55:08 | 100 | 197,86 |
06.09.24 19:55:04 | 142 | 197,82 |
06.09.24 19:55:02 | 100 | 197,83 |
06.09.24 19:54:31 | 100 | 197,81 |
06.09.24 19:54:30 | 100 | 197,89 |
06.09.24 19:54:30 | 100 | 197,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:23 | 100 | 197,81 |
06.09.24 19:52:12 | 100 | 197,72 |
06.09.24 19:51:27 | 100 | 197,75 |
06.09.24 19:50:17 | 242 | 197,80 |
06.09.24 19:48:20 | 100 | 197,78 |
06.09.24 19:48:18 | 187 | 197,80 |
06.09.24 19:47:18 | 100 | 197,69 |
06.09.24 19:47:18 | 300 | 197,69 |
06.09.24 19:45:45 | 100 | 197,59 |
06.09.24 19:45:45 | 100 | 197,59 |
06.09.24 19:44:02 | 100 | 197,58 |
06.09.24 19:44:02 | 100 | 197,60 |
06.09.24 19:42:34 | 100 | 197,73 |
06.09.24 19:40:01 | 100 | 197,75 |
06.09.24 19:38:36 | 122 | 197,88 |