Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:07:44 | 230 | 198,17 |
06.09.24 21:06:56 | 100 | 198,06 |
06.09.24 21:06:56 | 100 | 198,06 |
06.09.24 21:06:35 | 100 | 198,08 |
06.09.24 21:06:35 | 100 | 198,08 |
06.09.24 21:06:35 | 172 | 198,10 |
06.09.24 21:06:10 | 100 | 198,15 |
06.09.24 21:06:10 | 100 | 198,15 |
06.09.24 21:04:02 | 193 | 197,93 |
06.09.24 21:03:24 | 100 | 197,82 |
06.09.24 21:02:25 | 100 | 197,84 |
06.09.24 21:02:09 | 100 | 197,89 |
06.09.24 21:01:44 | 100 | 197,88 |
06.09.24 21:01:34 | 100 | 197,93 |
06.09.24 21:01:15 | 100 | 197,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:53 | 105 | 197,82 |
06.09.24 21:00:53 | 100 | 197,83 |
06.09.24 20:59:38 | 100 | 197,57 |
06.09.24 20:58:13 | 100 | 197,55 |
06.09.24 20:58:07 | 100 | 197,59 |
06.09.24 20:57:01 | 100 | 197,68 |
06.09.24 20:57:01 | 100 | 197,68 |
06.09.24 20:56:14 | 100 | 197,67 |
06.09.24 20:55:43 | 193 | 197,54 |
06.09.24 20:55:25 | 100 | 197,43 |
06.09.24 20:53:09 | 100 | 197,12 |
06.09.24 20:53:09 | 100 | 197,12 |
06.09.24 20:53:09 | 100 | 197,12 |
06.09.24 20:53:09 | 100 | 197,11 |
06.09.24 20:52:33 | 100 | 197,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:52:20 | 100 | 197,07 |
06.09.24 20:52:19 | 100 | 197,09 |
06.09.24 20:52:05 | 100 | 197,15 |
06.09.24 20:51:00 | 100 | 197,13 |
06.09.24 20:50:58 | 100 | 197,13 |
06.09.24 20:50:23 | 100 | 197,15 |
06.09.24 20:50:07 | 200 | 197,23 |
06.09.24 20:48:20 | 100 | 197,03 |
06.09.24 20:48:20 | 100 | 197,03 |
06.09.24 20:48:12 | 100 | 197,05 |
06.09.24 20:48:12 | 100 | 197,06 |
06.09.24 20:47:51 | 100 | 197,10 |
06.09.24 20:47:19 | 100 | 197,12 |
06.09.24 20:47:03 | 100 | 197,08 |
06.09.24 20:47:01 | 100 | 197,12 |