Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:01 | 200 | 196,92 |
06.09.24 20:19:51 | 100 | 196,88 |
06.09.24 20:19:51 | 100 | 196,88 |
06.09.24 20:19:51 | 100 | 196,88 |
06.09.24 20:19:51 | 100 | 196,88 |
06.09.24 20:19:51 | 100 | 196,88 |
06.09.24 20:19:51 | 400 | 196,88 |
06.09.24 20:19:35 | 100 | 196,84 |
06.09.24 20:19:31 | 100 | 196,84 |
06.09.24 20:19:31 | 100 | 196,84 |
06.09.24 20:19:03 | 100 | 196,90 |
06.09.24 20:18:38 | 100 | 196,93 |
06.09.24 20:18:36 | 100 | 197,01 |
06.09.24 20:18:36 | 100 | 197,01 |
06.09.24 20:18:36 | 199 | 197,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:36 | 100 | 196,98 |
06.09.24 20:16:35 | 100 | 197,16 |
06.09.24 20:16:35 | 100 | 197,16 |
06.09.24 20:16:35 | 100 | 197,16 |
06.09.24 20:16:35 | 100 | 197,15 |
06.09.24 20:16:35 | 100 | 197,14 |
06.09.24 20:16:35 | 100 | 197,16 |
06.09.24 20:16:16 | 100 | 197,24 |
06.09.24 20:16:16 | 100 | 197,24 |
06.09.24 20:15:52 | 100 | 197,26 |
06.09.24 20:15:49 | 100 | 197,28 |
06.09.24 20:15:17 | 200 | 197,24 |
06.09.24 20:15:10 | 100 | 197,27 |
06.09.24 20:15:10 | 100 | 197,25 |
06.09.24 20:12:38 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:32 | 100 | 197,27 |
06.09.24 20:11:06 | 118 | 197,18 |
06.09.24 20:10:00 | 100 | 197,17 |
06.09.24 20:09:18 | 100 | 197,20 |
06.09.24 20:09:12 | 100 | 197,14 |
06.09.24 20:09:12 | 100 | 197,14 |
06.09.24 20:09:08 | 100 | 197,12 |
06.09.24 20:09:02 | 100 | 197,08 |
06.09.24 20:09:02 | 100 | 197,08 |
06.09.24 20:09:02 | 100 | 197,07 |
06.09.24 20:08:45 | 100 | 197,08 |
06.09.24 20:08:37 | 479 | 197,10 |
06.09.24 20:08:37 | 270 | 197,10 |
06.09.24 20:07:09 | 100 | 197,21 |
06.09.24 20:06:59 | 100 | 197,22 |