Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:57 | 100 | 197,77 |
06.09.24 21:48:21 | 100 | 197,82 |
06.09.24 21:48:17 | 100 | 197,86 |
06.09.24 21:47:44 | 100 | 197,69 |
06.09.24 21:45:00 | 100 | 197,61 |
06.09.24 21:44:16 | 100 | 197,88 |
06.09.24 21:43:55 | 100 | 197,93 |
06.09.24 21:43:14 | 200 | 197,98 |
06.09.24 21:42:46 | 100 | 198,05 |
06.09.24 21:42:33 | 200 | 198,20 |
06.09.24 21:42:05 | 100 | 198,14 |
06.09.24 21:41:44 | 100 | 198,11 |
06.09.24 21:41:38 | 100 | 198,12 |
06.09.24 21:41:26 | 100 | 198,14 |
06.09.24 21:41:04 | 100 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:21 | 265 | 197,96 |
06.09.24 21:40:06 | 100 | 197,88 |
06.09.24 21:39:06 | 100 | 197,98 |
06.09.24 21:39:06 | 207 | 198,02 |
06.09.24 21:38:35 | 100 | 197,99 |
06.09.24 21:38:14 | 100 | 197,97 |
06.09.24 21:38:12 | 200 | 197,96 |
06.09.24 21:38:10 | 100 | 197,98 |
06.09.24 21:37:30 | 100 | 197,97 |
06.09.24 21:37:08 | 100 | 198,17 |
06.09.24 21:37:07 | 100 | 198,15 |
06.09.24 21:37:07 | 100 | 198,10 |
06.09.24 21:37:07 | 600 | 198,09 |
06.09.24 21:37:07 | 100 | 198,09 |
06.09.24 21:37:07 | 600 | 198,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:07 | 700 | 198,13 |
06.09.24 21:36:47 | 100 | 198,16 |
06.09.24 21:36:08 | 100 | 198,24 |
06.09.24 21:36:02 | 100 | 198,27 |
06.09.24 21:34:52 | 200 | 198,27 |
06.09.24 21:34:01 | 100 | 198,29 |
06.09.24 21:34:01 | 200 | 198,33 |
06.09.24 21:33:08 | 100 | 198,39 |
06.09.24 21:32:46 | 452 | 198,37 |
06.09.24 21:32:46 | 100 | 198,36 |
06.09.24 21:32:46 | 212 | 198,40 |
06.09.24 21:32:46 | 636 | 198,40 |
06.09.24 21:32:14 | 100 | 198,26 |
06.09.24 21:29:46 | 100 | 198,46 |
06.09.24 21:29:46 | 100 | 198,46 |