Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:04 | 100 | 197,37 |
06.09.24 21:59:04 | 100 | 197,37 |
06.09.24 21:59:01 | 100 | 197,38 |
06.09.24 21:59:01 | 116 | 197,35 |
06.09.24 21:59:00 | 100 | 197,34 |
06.09.24 21:59:00 | 100 | 197,36 |
06.09.24 21:59:00 | 254 | 197,36 |
06.09.24 21:58:59 | 100 | 197,39 |
06.09.24 21:58:59 | 100 | 197,39 |
06.09.24 21:58:59 | 100 | 197,39 |
06.09.24 21:58:59 | 100 | 197,39 |
06.09.24 21:58:59 | 200 | 197,39 |
06.09.24 21:58:59 | 100 | 197,38 |
06.09.24 21:58:59 | 100 | 197,38 |
06.09.24 21:58:59 | 100 | 197,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:58 | 100 | 197,38 |
06.09.24 21:58:54 | 100 | 197,36 |
06.09.24 21:58:54 | 150 | 197,36 |
06.09.24 21:58:48 | 100 | 197,36 |
06.09.24 21:58:48 | 100 | 197,36 |
06.09.24 21:58:46 | 100 | 197,38 |
06.09.24 21:58:44 | 100 | 197,39 |
06.09.24 21:58:39 | 100 | 197,48 |
06.09.24 21:58:39 | 150 | 197,48 |
06.09.24 21:58:39 | 100 | 197,48 |
06.09.24 21:58:39 | 100 | 197,47 |
06.09.24 21:58:39 | 100 | 197,47 |
06.09.24 21:58:29 | 150 | 197,58 |
06.09.24 21:58:29 | 100 | 197,58 |
06.09.24 21:58:29 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:29 | 100 | 197,57 |
06.09.24 21:58:29 | 100 | 197,59 |
06.09.24 21:58:27 | 100 | 197,62 |
06.09.24 21:58:23 | 100 | 197,59 |
06.09.24 21:58:15 | 100 | 197,61 |
06.09.24 21:58:15 | 100 | 197,60 |
06.09.24 21:58:14 | 100 | 197,60 |
06.09.24 21:58:14 | 100 | 197,60 |
06.09.24 21:58:09 | 100 | 197,57 |
06.09.24 21:58:09 | 100 | 197,56 |
06.09.24 21:58:09 | 100 | 197,56 |
06.09.24 21:58:09 | 100 | 197,56 |
06.09.24 21:58:00 | 100 | 197,58 |
06.09.24 21:57:59 | 100 | 197,56 |
06.09.24 21:57:59 | 100 | 197,56 |