Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:19 | 100 | 197,30 |
06.09.24 21:59:19 | 100 | 197,30 |
06.09.24 21:59:19 | 100 | 197,30 |
06.09.24 21:59:19 | 150 | 197,30 |
06.09.24 21:59:19 | 100 | 197,29 |
06.09.24 21:59:19 | 100 | 197,29 |
06.09.24 21:59:19 | 100 | 197,29 |
06.09.24 21:59:17 | 100 | 197,31 |
06.09.24 21:59:17 | 100 | 197,31 |
06.09.24 21:59:17 | 100 | 197,31 |
06.09.24 21:59:17 | 108 | 197,32 |
06.09.24 21:59:15 | 729 | 197,32 |
06.09.24 21:59:15 | 100 | 197,32 |
06.09.24 21:59:15 | 216 | 197,32 |
06.09.24 21:59:15 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:15 | 100 | 197,33 |
06.09.24 21:59:15 | 100 | 197,37 |
06.09.24 21:59:15 | 100 | 197,37 |
06.09.24 21:59:15 | 100 | 197,37 |
06.09.24 21:59:14 | 248 | 197,40 |
06.09.24 21:59:14 | 100 | 197,38 |
06.09.24 21:59:14 | 150 | 197,38 |
06.09.24 21:59:14 | 100 | 197,38 |
06.09.24 21:59:14 | 165 | 197,38 |
06.09.24 21:59:14 | 100 | 197,37 |
06.09.24 21:59:14 | 100 | 197,36 |
06.09.24 21:59:14 | 100 | 197,34 |
06.09.24 21:59:13 | 100 | 197,38 |
06.09.24 21:59:13 | 100 | 197,38 |
06.09.24 21:59:13 | 100 | 197,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:12 | 100 | 197,41 |
06.09.24 21:59:10 | 272 | 197,40 |
06.09.24 21:59:10 | 154 | 197,40 |
06.09.24 21:59:10 | 200 | 197,40 |
06.09.24 21:59:10 | 178 | 197,40 |
06.09.24 21:59:10 | 252 | 197,40 |
06.09.24 21:59:10 | 100 | 197,37 |
06.09.24 21:59:08 | 100 | 197,37 |
06.09.24 21:59:08 | 100 | 197,37 |
06.09.24 21:59:08 | 100 | 197,37 |
06.09.24 21:59:08 | 100 | 197,39 |
06.09.24 21:59:07 | 100 | 197,34 |
06.09.24 21:59:06 | 100 | 197,36 |
06.09.24 21:59:04 | 165 | 197,38 |
06.09.24 21:59:04 | 100 | 197,37 |