Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:20 | 100 | 200,99 |
09.09.24 15:30:01 | 100 | 202,05 |
06.09.24 21:59:59 | 498 | 197,46 |
06.09.24 21:59:59 | 100 | 197,46 |
06.09.24 21:59:50 | 100 | 197,46 |
06.09.24 21:59:50 | 100 | 197,46 |
06.09.24 21:59:50 | 150 | 197,44 |
06.09.24 21:59:48 | 100 | 197,43 |
06.09.24 21:59:47 | 100 | 197,47 |
06.09.24 21:59:47 | 100 | 197,46 |
06.09.24 21:59:47 | 110 | 197,44 |
06.09.24 21:59:39 | 100 | 197,42 |
06.09.24 21:59:39 | 100 | 197,42 |
06.09.24 21:59:39 | 100 | 197,42 |
06.09.24 21:59:39 | 100 | 197,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:39 | 100 | 197,34 |
06.09.24 21:59:35 | 100 | 197,34 |
06.09.24 21:59:35 | 200 | 197,34 |
06.09.24 21:59:35 | 200 | 197,34 |
06.09.24 21:59:35 | 200 | 197,34 |
06.09.24 21:59:35 | 200 | 197,34 |
06.09.24 21:59:35 | 150 | 197,34 |
06.09.24 21:59:34 | 100 | 197,34 |
06.09.24 21:59:34 | 100 | 197,37 |
06.09.24 21:59:34 | 100 | 197,37 |
06.09.24 21:59:34 | 100 | 197,37 |
06.09.24 21:59:34 | 100 | 197,36 |
06.09.24 21:59:31 | 100 | 197,32 |
06.09.24 21:59:31 | 104 | 197,32 |
06.09.24 21:59:30 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:29 | 100 | 197,30 |
06.09.24 21:59:29 | 150 | 197,30 |
06.09.24 21:59:29 | 100 | 197,30 |
06.09.24 21:59:29 | 100 | 197,29 |
06.09.24 21:59:29 | 100 | 197,29 |
06.09.24 21:59:29 | 100 | 197,28 |
06.09.24 21:59:29 | 100 | 197,28 |
06.09.24 21:59:29 | 100 | 197,28 |
06.09.24 21:59:28 | 100 | 197,30 |
06.09.24 21:59:27 | 100 | 197,31 |
06.09.24 21:59:24 | 100 | 197,32 |
06.09.24 21:59:24 | 100 | 197,32 |
06.09.24 21:59:24 | 100 | 197,32 |
06.09.24 21:59:22 | 116 | 197,28 |
06.09.24 21:59:22 | 150 | 197,30 |