Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:12 | 100 | 200,67 |
09.09.24 16:10:09 | 100 | 200,64 |
09.09.24 16:07:34 | 100 | 200,59 |
09.09.24 16:06:36 | 100 | 200,70 |
09.09.24 16:06:15 | 100 | 200,67 |
09.09.24 16:06:12 | 100 | 200,68 |
09.09.24 16:05:41 | 100 | 200,68 |
09.09.24 16:04:55 | 100 | 200,55 |
09.09.24 16:04:55 | 100 | 200,55 |
09.09.24 16:04:55 | 124 | 200,55 |
09.09.24 16:04:50 | 100 | 200,50 |
09.09.24 16:03:05 | 100 | 200,66 |
09.09.24 16:01:29 | 100 | 200,67 |
09.09.24 16:01:25 | 131 | 200,75 |
09.09.24 16:00:54 | 100 | 200,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:54 | 200 | 200,73 |
09.09.24 15:59:57 | 100 | 200,77 |
09.09.24 15:59:35 | 100 | 200,83 |
09.09.24 15:59:11 | 100 | 200,87 |
09.09.24 15:59:08 | 100 | 200,85 |
09.09.24 15:59:08 | 100 | 200,85 |
09.09.24 15:59:08 | 100 | 200,91 |
09.09.24 15:57:17 | 100 | 200,97 |
09.09.24 15:55:45 | 100 | 200,96 |
09.09.24 15:54:51 | 100 | 200,97 |
09.09.24 15:54:51 | 100 | 200,90 |
09.09.24 15:53:57 | 100 | 200,82 |
09.09.24 15:53:35 | 100 | 200,63 |
09.09.24 15:53:35 | 165 | 200,63 |
09.09.24 15:50:48 | 100 | 201,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:09 | 100 | 200,64 |
09.09.24 15:48:48 | 254 | 200,84 |
09.09.24 15:48:34 | 200 | 200,87 |
09.09.24 15:48:32 | 100 | 200,88 |
09.09.24 15:47:23 | 100 | 201,22 |
09.09.24 15:47:17 | 100 | 201,13 |
09.09.24 15:47:02 | 100 | 200,88 |
09.09.24 15:47:02 | 100 | 200,88 |
09.09.24 15:47:02 | 100 | 200,89 |
09.09.24 15:46:05 | 100 | 200,99 |
09.09.24 15:45:53 | 100 | 201,06 |
09.09.24 15:45:20 | 100 | 201,24 |
09.09.24 15:44:08 | 107 | 201,26 |
09.09.24 15:44:08 | 107 | 201,26 |
09.09.24 15:44:08 | 100 | 201,26 |