Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:08 | 190 | 199,90 |
09.09.24 16:58:08 | 186 | 199,90 |
09.09.24 16:58:08 | 182 | 199,90 |
09.09.24 16:58:08 | 182 | 199,90 |
09.09.24 16:58:08 | 182 | 199,90 |
09.09.24 16:58:08 | 186 | 199,90 |
09.09.24 16:58:08 | 186 | 199,90 |
09.09.24 16:58:03 | 100 | 199,91 |
09.09.24 16:57:40 | 100 | 200,01 |
09.09.24 16:57:40 | 100 | 200,01 |
09.09.24 16:56:32 | 100 | 200,01 |
09.09.24 16:56:00 | 100 | 199,99 |
09.09.24 16:56:00 | 100 | 199,99 |
09.09.24 16:55:38 | 100 | 200,10 |
09.09.24 16:54:36 | 100 | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:34 | 100 | 199,93 |
09.09.24 16:54:16 | 100 | 199,87 |
09.09.24 16:53:37 | 100 | 199,83 |
09.09.24 16:53:11 | 100 | 199,87 |
09.09.24 16:53:06 | 100 | 199,82 |
09.09.24 16:53:06 | 100 | 199,83 |
09.09.24 16:53:06 | 100 | 199,83 |
09.09.24 16:53:06 | 100 | 199,82 |
09.09.24 16:53:06 | 100 | 199,82 |
09.09.24 16:52:56 | 100 | 199,80 |
09.09.24 16:52:26 | 100 | 199,78 |
09.09.24 16:52:26 | 100 | 199,78 |
09.09.24 16:52:26 | 100 | 199,78 |
09.09.24 16:52:26 | 100 | 199,78 |
09.09.24 16:52:26 | 100 | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:53 | 100 | 199,72 |
09.09.24 16:51:42 | 100 | 199,72 |
09.09.24 16:49:52 | 100 | 199,54 |
09.09.24 16:49:48 | 100 | 199,43 |
09.09.24 16:48:05 | 100 | 199,38 |
09.09.24 16:47:15 | 100 | 199,49 |
09.09.24 16:47:15 | 100 | 199,48 |
09.09.24 16:47:15 | 100 | 199,48 |
09.09.24 16:46:55 | 100 | 199,53 |
09.09.24 16:46:04 | 100 | 199,55 |
09.09.24 16:45:38 | 100 | 199,38 |
09.09.24 16:45:38 | 100 | 199,39 |
09.09.24 16:44:07 | 100 | 199,62 |
09.09.24 16:43:52 | 100 | 199,52 |
09.09.24 16:43:44 | 100 | 199,53 |