Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:04 | 100 | 201,26 |
09.09.24 19:03:58 | 100 | 201,21 |
09.09.24 19:03:58 | 100 | 201,21 |
09.09.24 19:03:58 | 101 | 201,21 |
09.09.24 19:03:58 | 100 | 201,21 |
09.09.24 19:03:58 | 100 | 201,21 |
09.09.24 19:03:58 | 100 | 201,21 |
09.09.24 19:03:19 | 100 | 201,15 |
09.09.24 19:03:04 | 100 | 201,17 |
09.09.24 19:03:01 | 100 | 201,20 |
09.09.24 19:02:32 | 100 | 201,25 |
09.09.24 19:01:53 | 100 | 201,22 |
09.09.24 19:01:45 | 100 | 201,18 |
09.09.24 19:01:45 | 146 | 201,18 |
09.09.24 19:01:01 | 100 | 201,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:29 | 100 | 201,39 |
09.09.24 18:57:29 | 100 | 201,39 |
09.09.24 18:56:40 | 100 | 201,45 |
09.09.24 18:55:31 | 100 | 201,43 |
09.09.24 18:53:50 | 128 | 201,32 |
09.09.24 18:53:50 | 100 | 201,32 |
09.09.24 18:53:21 | 120 | 201,37 |
09.09.24 18:52:19 | 100 | 201,41 |
09.09.24 18:51:55 | 124 | 201,50 |
09.09.24 18:51:14 | 107 | 201,47 |
09.09.24 18:50:19 | 100 | 201,51 |
09.09.24 18:47:37 | 100 | 201,52 |
09.09.24 18:47:23 | 100 | 201,55 |
09.09.24 18:47:16 | 100 | 201,57 |
09.09.24 18:45:49 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:45 | 100 | 201,39 |
09.09.24 18:43:35 | 100 | 201,38 |
09.09.24 18:42:09 | 100 | 201,17 |
09.09.24 18:42:07 | 100 | 201,22 |
09.09.24 18:42:02 | 100 | 201,19 |
09.09.24 18:41:51 | 100 | 201,16 |
09.09.24 18:38:48 | 100 | 201,17 |
09.09.24 18:38:47 | 100 | 201,17 |
09.09.24 18:38:40 | 100 | 201,17 |
09.09.24 18:38:07 | 100 | 201,21 |
09.09.24 18:38:07 | 100 | 201,20 |
09.09.24 18:38:07 | 100 | 201,23 |
09.09.24 18:36:57 | 100 | 201,34 |
09.09.24 18:36:57 | 100 | 201,34 |
09.09.24 18:36:00 | 100 | 201,30 |