Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:12 | 100 | 199,91 |
09.09.24 17:31:01 | 100 | 199,85 |
09.09.24 17:30:54 | 100 | 199,96 |
09.09.24 17:29:51 | 100 | 200,01 |
09.09.24 17:27:42 | 100 | 199,78 |
09.09.24 17:27:42 | 100 | 199,78 |
09.09.24 17:26:53 | 100 | 199,68 |
09.09.24 17:26:47 | 100 | 199,65 |
09.09.24 17:26:47 | 100 | 199,65 |
09.09.24 17:24:59 | 100 | 199,52 |
09.09.24 17:23:02 | 100 | 199,34 |
09.09.24 17:23:02 | 223 | 199,33 |
09.09.24 17:22:50 | 100 | 199,25 |
09.09.24 17:21:18 | 100 | 199,21 |
09.09.24 17:20:38 | 100 | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:08 | 100 | 199,18 |
09.09.24 17:19:04 | 100 | 199,17 |
09.09.24 17:18:44 | 100 | 199,09 |
09.09.24 17:18:22 | 100 | 199,09 |
09.09.24 17:17:36 | 100 | 199,15 |
09.09.24 17:17:36 | 100 | 199,15 |
09.09.24 17:16:45 | 100 | 199,08 |
09.09.24 17:16:45 | 100 | 199,08 |
09.09.24 17:15:33 | 100 | 199,07 |
09.09.24 17:14:19 | 100 | 199,30 |
09.09.24 17:14:19 | 100 | 199,30 |
09.09.24 17:11:40 | 165 | 199,40 |
09.09.24 17:10:30 | 100 | 199,49 |
09.09.24 17:07:16 | 100 | 199,77 |
09.09.24 17:06:03 | 100 | 199,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:56 | 100 | 199,69 |
09.09.24 17:04:53 | 100 | 199,68 |
09.09.24 17:03:42 | 100 | 199,84 |
09.09.24 17:03:09 | 100 | 199,94 |
09.09.24 17:02:34 | 100 | 199,63 |
09.09.24 17:01:56 | 100 | 199,51 |
09.09.24 17:01:54 | 100 | 199,39 |
09.09.24 17:01:37 | 100 | 199,38 |
09.09.24 17:00:37 | 100 | 199,41 |
09.09.24 16:59:17 | 100 | 199,71 |
09.09.24 16:59:16 | 100 | 199,66 |
09.09.24 16:58:53 | 100 | 199,65 |
09.09.24 16:58:33 | 100 | 199,69 |
09.09.24 16:58:22 | 100 | 199,81 |
09.09.24 16:58:09 | 165 | 199,86 |