Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:00 | 100 | 201,30 |
09.09.24 18:36:00 | 100 | 201,29 |
09.09.24 18:35:25 | 115 | 201,37 |
09.09.24 18:35:14 | 100 | 201,32 |
09.09.24 18:35:00 | 100 | 201,31 |
09.09.24 18:35:00 | 100 | 201,31 |
09.09.24 18:34:50 | 188 | 201,36 |
09.09.24 18:33:50 | 100 | 201,31 |
09.09.24 18:32:21 | 100 | 201,26 |
09.09.24 18:31:43 | 100 | 201,32 |
09.09.24 18:31:40 | 100 | 201,34 |
09.09.24 18:31:39 | 100 | 201,36 |
09.09.24 18:30:43 | 100 | 201,22 |
09.09.24 18:30:12 | 100 | 201,20 |
09.09.24 18:30:01 | 170 | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:01 | 100 | 201,05 |
09.09.24 18:29:11 | 100 | 201,11 |
09.09.24 18:27:45 | 100 | 200,85 |
09.09.24 18:27:45 | 100 | 200,84 |
09.09.24 18:27:40 | 100 | 200,75 |
09.09.24 18:27:40 | 100 | 200,75 |
09.09.24 18:27:40 | 100 | 200,74 |
09.09.24 18:27:04 | 100 | 200,81 |
09.09.24 18:27:02 | 100 | 200,82 |
09.09.24 18:25:29 | 120 | 200,82 |
09.09.24 18:24:22 | 100 | 200,81 |
09.09.24 18:24:22 | 200 | 200,81 |
09.09.24 18:24:04 | 100 | 200,79 |
09.09.24 18:23:40 | 100 | 200,85 |
09.09.24 18:22:58 | 100 | 200,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:55 | 100 | 200,94 |
09.09.24 18:20:22 | 100 | 200,90 |
09.09.24 18:19:03 | 100 | 200,95 |
09.09.24 18:18:55 | 120 | 200,93 |
09.09.24 18:18:32 | 100 | 200,91 |
09.09.24 18:18:26 | 100 | 200,92 |
09.09.24 18:16:44 | 100 | 200,86 |
09.09.24 18:16:31 | 100 | 200,86 |
09.09.24 18:15:20 | 100 | 200,77 |
09.09.24 18:15:11 | 100 | 200,79 |
09.09.24 18:14:40 | 100 | 200,80 |
09.09.24 18:10:47 | 100 | 200,94 |
09.09.24 18:10:37 | 100 | 200,94 |
09.09.24 18:10:19 | 100 | 200,89 |
09.09.24 18:10:19 | 100 | 200,89 |