Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:59 | 100 | 201,28 |
09.09.24 19:40:42 | 100 | 201,34 |
09.09.24 19:40:08 | 100 | 201,26 |
09.09.24 19:39:45 | 166 | 201,21 |
09.09.24 19:39:20 | 100 | 201,20 |
09.09.24 19:38:00 | 100 | 201,24 |
09.09.24 19:37:30 | 100 | 201,25 |
09.09.24 19:37:30 | 100 | 201,27 |
09.09.24 19:36:53 | 100 | 201,17 |
09.09.24 19:36:43 | 100 | 201,18 |
09.09.24 19:35:31 | 100 | 201,02 |
09.09.24 19:35:28 | 100 | 200,94 |
09.09.24 19:35:28 | 100 | 200,93 |
09.09.24 19:33:51 | 100 | 200,85 |
09.09.24 19:32:52 | 100 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:19 | 100 | 200,96 |
09.09.24 19:31:03 | 100 | 201,14 |
09.09.24 19:30:05 | 100 | 201,25 |
09.09.24 19:29:59 | 100 | 201,32 |
09.09.24 19:26:30 | 100 | 201,29 |
09.09.24 19:26:11 | 108 | 201,24 |
09.09.24 19:25:24 | 100 | 201,21 |
09.09.24 19:25:02 | 100 | 201,20 |
09.09.24 19:24:55 | 192 | 201,17 |
09.09.24 19:24:52 | 100 | 201,17 |
09.09.24 19:22:09 | 120 | 201,21 |
09.09.24 19:19:20 | 100 | 201,32 |
09.09.24 19:19:00 | 100 | 201,34 |
09.09.24 19:17:50 | 100 | 201,28 |
09.09.24 19:17:50 | 100 | 201,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:47 | 130 | 201,26 |
09.09.24 19:16:14 | 100 | 201,24 |
09.09.24 19:15:16 | 136 | 201,21 |
09.09.24 19:15:05 | 100 | 201,21 |
09.09.24 19:13:46 | 140 | 201,31 |
09.09.24 19:07:48 | 100 | 201,32 |
09.09.24 19:07:48 | 100 | 201,31 |
09.09.24 19:07:48 | 100 | 201,32 |
09.09.24 19:07:03 | 120 | 201,26 |
09.09.24 19:06:47 | 100 | 201,28 |
09.09.24 19:06:47 | 100 | 201,28 |
09.09.24 19:06:00 | 100 | 201,34 |
09.09.24 19:06:00 | 116 | 201,31 |
09.09.24 19:05:04 | 100 | 201,26 |
09.09.24 19:05:04 | 128 | 201,26 |