Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:47 | 100 | 200,23 |
09.09.24 20:07:47 | 100 | 200,23 |
09.09.24 20:07:47 | 100 | 200,23 |
09.09.24 20:05:16 | 100 | 200,18 |
09.09.24 20:04:47 | 100 | 200,22 |
09.09.24 20:04:40 | 100 | 200,17 |
09.09.24 20:03:49 | 100 | 200,26 |
09.09.24 20:03:49 | 100 | 200,26 |
09.09.24 20:02:34 | 100 | 200,32 |
09.09.24 20:02:11 | 100 | 200,36 |
09.09.24 19:59:32 | 100 | 200,63 |
09.09.24 19:59:24 | 100 | 200,67 |
09.09.24 19:59:24 | 100 | 200,67 |
09.09.24 19:59:19 | 116 | 200,66 |
09.09.24 19:59:18 | 100 | 200,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:58:11 | 100 | 200,63 |
09.09.24 19:58:01 | 100 | 200,77 |
09.09.24 19:58:01 | 100 | 200,77 |
09.09.24 19:57:23 | 100 | 200,81 |
09.09.24 19:57:13 | 100 | 200,78 |
09.09.24 19:56:59 | 100 | 200,85 |
09.09.24 19:56:29 | 100 | 200,81 |
09.09.24 19:55:44 | 100 | 200,88 |
09.09.24 19:55:06 | 200 | 200,88 |
09.09.24 19:52:43 | 142 | 201,03 |
09.09.24 19:51:46 | 100 | 200,88 |
09.09.24 19:51:35 | 199 | 200,79 |
09.09.24 19:50:01 | 100 | 200,74 |
09.09.24 19:48:51 | 100 | 200,84 |
09.09.24 19:48:49 | 100 | 200,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:48:36 | 100 | 200,79 |
09.09.24 19:48:36 | 100 | 200,79 |
09.09.24 19:48:19 | 100 | 200,86 |
09.09.24 19:48:02 | 100 | 200,87 |
09.09.24 19:48:00 | 199 | 200,86 |
09.09.24 19:47:46 | 200 | 200,90 |
09.09.24 19:47:46 | 200 | 200,90 |
09.09.24 19:47:18 | 100 | 200,91 |
09.09.24 19:44:12 | 128 | 200,91 |
09.09.24 19:42:53 | 100 | 200,98 |
09.09.24 19:42:53 | 100 | 201,03 |
09.09.24 19:42:30 | 100 | 201,14 |
09.09.24 19:41:12 | 200 | 201,17 |
09.09.24 19:41:05 | 100 | 201,21 |
09.09.24 19:41:05 | 100 | 201,24 |