Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:42 | 100 | 199,49 |
09.09.24 16:43:30 | 100 | 199,40 |
09.09.24 16:42:18 | 100 | 199,52 |
09.09.24 16:41:52 | 100 | 199,44 |
09.09.24 16:41:44 | 100 | 199,50 |
09.09.24 16:40:45 | 100 | 199,47 |
09.09.24 16:39:32 | 100 | 199,45 |
09.09.24 16:39:14 | 100 | 199,56 |
09.09.24 16:38:56 | 100 | 199,53 |
09.09.24 16:38:39 | 101 | 199,50 |
09.09.24 16:38:39 | 449 | 199,50 |
09.09.24 16:38:39 | 140 | 199,50 |
09.09.24 16:38:30 | 100 | 199,57 |
09.09.24 16:37:55 | 100 | 199,72 |
09.09.24 16:37:48 | 100 | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:27 | 100 | 199,92 |
09.09.24 16:36:57 | 100 | 199,96 |
09.09.24 16:36:49 | 100 | 200,00 |
09.09.24 16:36:08 | 100 | 199,74 |
09.09.24 16:36:08 | 100 | 199,74 |
09.09.24 16:36:08 | 100 | 199,74 |
09.09.24 16:36:08 | 200 | 199,75 |
09.09.24 16:36:08 | 100 | 199,74 |
09.09.24 16:36:08 | 100 | 199,74 |
09.09.24 16:36:08 | 200 | 199,74 |
09.09.24 16:36:08 | 100 | 199,73 |
09.09.24 16:35:56 | 100 | 199,84 |
09.09.24 16:35:52 | 100 | 199,82 |
09.09.24 16:35:33 | 174 | 199,81 |
09.09.24 16:35:33 | 226 | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:33 | 100 | 199,78 |
09.09.24 16:35:27 | 125 | 199,85 |
09.09.24 16:35:27 | 200 | 199,85 |
09.09.24 16:35:27 | 175 | 199,85 |
09.09.24 16:35:27 | 200 | 199,85 |
09.09.24 16:35:27 | 100 | 199,85 |
09.09.24 16:35:27 | 100 | 199,85 |
09.09.24 16:33:36 | 100 | 199,83 |
09.09.24 16:32:31 | 100 | 199,91 |
09.09.24 16:31:06 | 100 | 199,82 |
09.09.24 16:30:40 | 100 | 199,97 |
09.09.24 16:30:19 | 169 | 200,00 |
09.09.24 16:30:19 | 100 | 200,00 |
09.09.24 16:30:09 | 100 | 200,08 |
09.09.24 16:29:38 | 100 | 200,13 |