Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:56 | 100 | 197,52 |
06.09.24 21:57:56 | 100 | 197,52 |
06.09.24 21:57:52 | 100 | 197,56 |
06.09.24 21:57:52 | 100 | 197,56 |
06.09.24 21:57:45 | 100 | 197,52 |
06.09.24 21:57:45 | 100 | 197,52 |
06.09.24 21:57:35 | 100 | 197,46 |
06.09.24 21:57:35 | 100 | 197,46 |
06.09.24 21:57:25 | 100 | 197,48 |
06.09.24 21:57:18 | 100 | 197,51 |
06.09.24 21:57:13 | 100 | 197,46 |
06.09.24 21:57:13 | 100 | 197,46 |
06.09.24 21:57:13 | 100 | 197,46 |
06.09.24 21:57:13 | 100 | 197,46 |
06.09.24 21:57:04 | 100 | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:01 | 100 | 197,42 |
06.09.24 21:57:00 | 100 | 197,42 |
06.09.24 21:57:00 | 100 | 197,41 |
06.09.24 21:57:00 | 100 | 197,41 |
06.09.24 21:56:48 | 100 | 197,38 |
06.09.24 21:56:45 | 100 | 197,33 |
06.09.24 21:56:45 | 100 | 197,33 |
06.09.24 21:56:36 | 100 | 197,36 |
06.09.24 21:56:34 | 100 | 197,37 |
06.09.24 21:56:34 | 100 | 197,38 |
06.09.24 21:56:34 | 100 | 197,38 |
06.09.24 21:56:26 | 100 | 197,36 |
06.09.24 21:56:26 | 415 | 197,36 |
06.09.24 21:56:26 | 574 | 197,36 |
06.09.24 21:56:26 | 100 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:15 | 100 | 197,34 |
06.09.24 21:56:14 | 100 | 197,29 |
06.09.24 21:56:14 | 100 | 197,32 |
06.09.24 21:56:14 | 100 | 197,32 |
06.09.24 21:56:14 | 100 | 197,32 |
06.09.24 21:56:14 | 100 | 197,31 |
06.09.24 21:55:57 | 100 | 197,38 |
06.09.24 21:55:57 | 100 | 197,38 |
06.09.24 21:55:46 | 100 | 197,24 |
06.09.24 21:55:46 | 100 | 197,23 |
06.09.24 21:55:40 | 100 | 197,17 |
06.09.24 21:55:32 | 100 | 197,19 |
06.09.24 21:55:32 | 100 | 197,18 |
06.09.24 21:55:31 | 100 | 197,17 |
06.09.24 21:55:29 | 100 | 197,23 |