Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:28 | 100 | 198,62 |
06.09.24 21:27:40 | 100 | 198,60 |
06.09.24 21:26:15 | 154 | 198,56 |
06.09.24 21:26:15 | 200 | 198,56 |
06.09.24 21:25:10 | 100 | 198,67 |
06.09.24 21:23:36 | 100 | 198,68 |
06.09.24 21:23:22 | 100 | 198,59 |
06.09.24 21:22:47 | 100 | 198,66 |
06.09.24 21:22:40 | 100 | 198,72 |
06.09.24 21:22:40 | 119 | 198,72 |
06.09.24 21:19:24 | 100 | 198,43 |
06.09.24 21:18:46 | 100 | 198,42 |
06.09.24 21:18:46 | 100 | 198,43 |
06.09.24 21:17:38 | 100 | 198,41 |
06.09.24 21:17:38 | 100 | 198,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:14 | 100 | 198,50 |
06.09.24 21:16:56 | 300 | 198,54 |
06.09.24 21:16:01 | 130 | 198,39 |
06.09.24 21:16:01 | 100 | 198,39 |
06.09.24 21:14:52 | 100 | 198,33 |
06.09.24 21:14:05 | 126 | 198,37 |
06.09.24 21:14:05 | 574 | 198,37 |
06.09.24 21:14:05 | 100 | 198,37 |
06.09.24 21:14:05 | 126 | 198,36 |
06.09.24 21:13:27 | 100 | 198,38 |
06.09.24 21:13:27 | 100 | 198,38 |
06.09.24 21:12:40 | 200 | 198,52 |
06.09.24 21:12:03 | 100 | 198,47 |
06.09.24 21:10:56 | 100 | 198,40 |
06.09.24 21:10:52 | 100 | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:41 | 200 | 198,37 |
06.09.24 21:09:41 | 100 | 198,34 |
06.09.24 21:09:21 | 100 | 198,31 |
06.09.24 21:09:16 | 100 | 198,32 |
06.09.24 21:09:16 | 250 | 198,34 |
06.09.24 21:09:13 | 300 | 198,37 |
06.09.24 21:09:13 | 100 | 198,34 |
06.09.24 21:09:13 | 400 | 198,38 |
06.09.24 21:09:13 | 200 | 198,38 |
06.09.24 21:09:03 | 162 | 198,38 |
06.09.24 21:09:03 | 200 | 198,31 |
06.09.24 21:09:03 | 100 | 198,28 |
06.09.24 21:09:03 | 100 | 198,30 |
06.09.24 21:08:39 | 125 | 198,32 |
06.09.24 21:08:29 | 100 | 198,33 |