Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:33 | 108 | 197,30 |
06.09.24 20:06:20 | 108 | 197,32 |
06.09.24 20:06:13 | 100 | 197,23 |
06.09.24 20:04:13 | 100 | 197,38 |
06.09.24 20:04:13 | 100 | 197,35 |
06.09.24 20:04:13 | 100 | 197,34 |
06.09.24 20:04:13 | 100 | 197,34 |
06.09.24 20:03:20 | 100 | 197,29 |
06.09.24 20:00:39 | 100 | 197,70 |
06.09.24 20:00:39 | 100 | 197,70 |
06.09.24 20:00:39 | 100 | 197,70 |
06.09.24 20:00:37 | 100 | 197,80 |
06.09.24 19:59:47 | 100 | 197,77 |
06.09.24 19:59:47 | 100 | 197,77 |
06.09.24 19:59:33 | 200 | 197,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:57:30 | 100 | 197,73 |
06.09.24 19:57:30 | 100 | 197,73 |
06.09.24 19:57:14 | 100 | 197,81 |
06.09.24 19:57:00 | 100 | 197,80 |
06.09.24 19:56:42 | 100 | 197,78 |
06.09.24 19:56:42 | 200 | 197,78 |
06.09.24 19:56:42 | 150 | 197,78 |
06.09.24 19:56:42 | 200 | 197,78 |
06.09.24 19:56:35 | 100 | 197,72 |
06.09.24 19:56:05 | 100 | 197,73 |
06.09.24 19:55:51 | 100 | 197,72 |
06.09.24 19:55:50 | 200 | 197,72 |
06.09.24 19:55:41 | 100 | 197,78 |
06.09.24 19:55:32 | 100 | 197,73 |
06.09.24 19:55:31 | 100 | 197,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:31 | 100 | 197,75 |
06.09.24 19:55:31 | 100 | 197,76 |
06.09.24 19:55:30 | 100 | 197,78 |
06.09.24 19:55:29 | 200 | 197,78 |
06.09.24 19:55:29 | 138 | 197,78 |
06.09.24 19:55:29 | 197 | 197,75 |
06.09.24 19:55:29 | 120 | 197,75 |
06.09.24 19:55:29 | 100 | 197,74 |
06.09.24 19:55:29 | 100 | 197,75 |
06.09.24 19:55:29 | 100 | 197,75 |
06.09.24 19:55:28 | 100 | 197,78 |
06.09.24 19:55:28 | 107 | 197,77 |
06.09.24 19:55:28 | 140 | 197,77 |
06.09.24 19:55:28 | 200 | 197,77 |
06.09.24 19:55:28 | 100 | 197,78 |