Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:36 | 100 | 197,92 |
06.09.24 17:46:20 | 100 | 197,97 |
06.09.24 17:46:04 | 100 | 198,00 |
06.09.24 17:45:28 | 100 | 197,98 |
06.09.24 17:45:24 | 100 | 198,00 |
06.09.24 17:45:15 | 200 | 198,14 |
06.09.24 17:44:42 | 100 | 198,22 |
06.09.24 17:44:17 | 100 | 198,29 |
06.09.24 17:42:02 | 200 | 198,15 |
06.09.24 17:41:09 | 100 | 198,13 |
06.09.24 17:41:07 | 200 | 198,17 |
06.09.24 17:41:01 | 200 | 198,19 |
06.09.24 17:41:01 | 200 | 198,20 |
06.09.24 17:39:11 | 200 | 198,30 |
06.09.24 17:38:15 | 200 | 198,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:38:15 | 100 | 198,28 |
06.09.24 17:38:07 | 200 | 198,37 |
06.09.24 17:38:07 | 100 | 198,28 |
06.09.24 17:38:07 | 100 | 198,28 |
06.09.24 17:35:10 | 100 | 198,19 |
06.09.24 17:34:07 | 100 | 198,36 |
06.09.24 17:31:17 | 100 | 198,41 |
06.09.24 17:30:53 | 100 | 198,32 |
06.09.24 17:30:53 | 100 | 198,31 |
06.09.24 17:30:52 | 100 | 198,34 |
06.09.24 17:27:26 | 100 | 198,30 |
06.09.24 17:27:14 | 200 | 198,22 |
06.09.24 17:27:14 | 200 | 198,22 |
06.09.24 17:27:12 | 100 | 198,17 |
06.09.24 17:27:12 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:41 | 200 | 198,24 |
06.09.24 17:26:37 | 100 | 198,22 |
06.09.24 17:26:37 | 100 | 198,21 |
06.09.24 17:26:21 | 100 | 198,23 |
06.09.24 17:26:01 | 100 | 198,19 |
06.09.24 17:24:59 | 100 | 198,17 |
06.09.24 17:24:05 | 100 | 198,14 |
06.09.24 17:23:45 | 100 | 198,17 |
06.09.24 17:23:34 | 100 | 198,01 |
06.09.24 17:23:28 | 100 | 197,90 |
06.09.24 17:22:16 | 100 | 197,89 |
06.09.24 17:21:55 | 100 | 197,98 |
06.09.24 17:21:32 | 100 | 198,00 |
06.09.24 17:21:30 | 200 | 198,00 |
06.09.24 17:21:30 | 200 | 198,00 |