Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:28 | 100 | 197,92 |
06.09.24 19:37:15 | 100 | 197,73 |
06.09.24 19:37:08 | 100 | 197,69 |
06.09.24 19:37:01 | 128 | 197,80 |
06.09.24 19:36:30 | 100 | 197,88 |
06.09.24 19:34:21 | 100 | 198,12 |
06.09.24 19:33:27 | 100 | 198,32 |
06.09.24 19:30:52 | 100 | 198,40 |
06.09.24 19:26:01 | 100 | 198,99 |
06.09.24 19:24:57 | 100 | 199,06 |
06.09.24 19:20:00 | 100 | 198,26 |
06.09.24 19:17:27 | 100 | 198,48 |
06.09.24 19:17:27 | 100 | 198,48 |
06.09.24 19:16:30 | 100 | 198,47 |
06.09.24 19:15:40 | 100 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:13:01 | 100 | 198,40 |
06.09.24 19:11:08 | 100 | 198,53 |
06.09.24 19:09:55 | 123 | 198,52 |
06.09.24 19:09:50 | 100 | 198,51 |
06.09.24 19:07:39 | 100 | 198,00 |
06.09.24 19:06:10 | 100 | 197,84 |
06.09.24 19:03:10 | 100 | 197,73 |
06.09.24 19:03:10 | 100 | 197,73 |
06.09.24 19:01:39 | 100 | 197,80 |
06.09.24 19:00:49 | 138 | 197,80 |
06.09.24 19:00:49 | 191 | 197,80 |
06.09.24 19:00:47 | 100 | 197,81 |
06.09.24 18:58:49 | 100 | 197,88 |
06.09.24 18:58:40 | 200 | 197,91 |
06.09.24 18:54:19 | 256 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:41 | 155 | 197,77 |
06.09.24 18:51:41 | 100 | 197,77 |
06.09.24 18:51:23 | 224 | 197,69 |
06.09.24 18:51:11 | 199 | 197,69 |
06.09.24 18:49:06 | 100 | 197,64 |
06.09.24 18:44:03 | 200 | 197,96 |
06.09.24 18:41:27 | 100 | 197,76 |
06.09.24 18:39:40 | 100 | 197,94 |
06.09.24 18:38:52 | 100 | 198,03 |
06.09.24 18:37:59 | 221 | 198,24 |
06.09.24 18:37:49 | 100 | 198,30 |
06.09.24 18:37:08 | 100 | 198,10 |
06.09.24 18:37:07 | 100 | 198,11 |
06.09.24 18:33:11 | 100 | 197,74 |
06.09.24 18:23:46 | 100 | 197,89 |