Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:51 | 252 | 198,77 |
06.09.24 17:04:51 | 112 | 198,69 |
06.09.24 17:04:25 | 100 | 199,14 |
06.09.24 17:04:00 | 179 | 199,29 |
06.09.24 17:04:00 | 184 | 199,28 |
06.09.24 17:04:00 | 140 | 199,28 |
06.09.24 17:04:00 | 144 | 199,28 |
06.09.24 17:04:00 | 200 | 199,28 |
06.09.24 17:04:00 | 200 | 199,28 |
06.09.24 17:03:28 | 100 | 199,50 |
06.09.24 17:03:19 | 100 | 199,63 |
06.09.24 17:02:53 | 100 | 199,72 |
06.09.24 17:02:38 | 100 | 199,68 |
06.09.24 17:02:37 | 100 | 199,53 |
06.09.24 17:02:19 | 125 | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:19 | 100 | 199,42 |
06.09.24 17:02:07 | 200 | 199,66 |
06.09.24 17:01:22 | 100 | 199,80 |
06.09.24 17:01:17 | 100 | 199,67 |
06.09.24 17:00:53 | 100 | 199,44 |
06.09.24 17:00:52 | 100 | 199,46 |
06.09.24 17:00:44 | 100 | 199,37 |
06.09.24 17:00:38 | 100 | 199,24 |
06.09.24 17:00:30 | 282 | 198,85 |
06.09.24 17:00:29 | 600 | 198,78 |
06.09.24 17:00:02 | 100 | 198,27 |
06.09.24 16:59:53 | 100 | 198,11 |
06.09.24 16:59:50 | 100 | 198,16 |
06.09.24 16:59:50 | 1,22 Tsd. | 198,24 |
06.09.24 16:57:44 | 100 | 198,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:44 | 100 | 198,16 |
06.09.24 16:57:38 | 100 | 198,19 |
06.09.24 16:57:22 | 100 | 198,21 |
06.09.24 16:57:17 | 100 | 198,29 |
06.09.24 16:57:17 | 240 | 198,29 |
06.09.24 16:57:17 | 100 | 198,28 |
06.09.24 16:57:17 | 240 | 198,29 |
06.09.24 16:57:17 | 240 | 198,29 |
06.09.24 16:57:17 | 240 | 198,29 |
06.09.24 16:57:17 | 100 | 198,29 |
06.09.24 16:57:17 | 100 | 198,29 |
06.09.24 16:55:32 | 100 | 198,12 |
06.09.24 16:52:39 | 100 | 198,18 |
06.09.24 16:52:12 | 100 | 198,06 |
06.09.24 16:51:46 | 100 | 198,24 |