Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:40 | 100 | 201,10 |
06.09.24 15:37:04 | 100 | 201,35 |
06.09.24 15:37:02 | 100 | 201,47 |
06.09.24 15:37:02 | 200 | 201,46 |
06.09.24 15:36:56 | 100 | 201,57 |
06.09.24 15:36:17 | 100 | 201,79 |
06.09.24 15:36:17 | 100 | 201,79 |
06.09.24 15:35:05 | 100 | 201,52 |
06.09.24 15:34:19 | 100 | 201,66 |
06.09.24 15:33:55 | 100 | 201,46 |
06.09.24 15:33:50 | 100 | 201,44 |
06.09.24 15:33:15 | 100 | 201,41 |
06.09.24 15:32:56 | 100 | 201,21 |
06.09.24 15:32:47 | 100 | 201,25 |
06.09.24 15:31:13 | 100 | 201,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:11 | 100 | 201,13 |
06.09.24 15:31:10 | 100 | 201,54 |
06.09.24 15:31:07 | 100 | 201,54 |
06.09.24 15:31:04 | 100 | 201,54 |
06.09.24 15:31:00 | 100 | 201,54 |
06.09.24 15:30:56 | 100 | 201,54 |
06.09.24 15:30:49 | 100 | 201,63 |
06.09.24 15:30:30 | 100 | 201,30 |
06.09.24 15:30:30 | 100 | 201,29 |
05.09.24 21:59:59 | 100 | 201,53 |
05.09.24 21:59:45 | 100 | 201,33 |
05.09.24 21:59:38 | 100 | 201,36 |
05.09.24 21:59:38 | 100 | 201,36 |
05.09.24 21:59:33 | 100 | 201,22 |
05.09.24 21:59:30 | 100 | 201,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:29 | 100 | 201,19 |
05.09.24 21:59:29 | 100 | 201,19 |
05.09.24 21:59:29 | 200 | 201,20 |
05.09.24 21:59:29 | 100 | 201,19 |
05.09.24 21:59:20 | 100 | 201,22 |
05.09.24 21:59:18 | 100 | 201,18 |
05.09.24 21:59:15 | 100 | 201,22 |
05.09.24 21:59:10 | 100 | 201,19 |
05.09.24 21:59:10 | 100 | 201,19 |
05.09.24 21:59:07 | 100 | 201,17 |
05.09.24 21:59:03 | 100 | 201,10 |
05.09.24 21:59:03 | 100 | 201,10 |
05.09.24 21:59:00 | 125 | 201,12 |
05.09.24 21:59:00 | 100 | 201,15 |
05.09.24 21:59:00 | 100 | 201,12 |