Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:58 | 100 | 201,13 |
05.09.24 21:58:57 | 100 | 201,14 |
05.09.24 21:58:56 | 100 | 201,15 |
05.09.24 21:58:54 | 100 | 201,11 |
05.09.24 21:58:47 | 100 | 201,08 |
05.09.24 21:58:45 | 100 | 201,05 |
05.09.24 21:58:44 | 100 | 201,05 |
05.09.24 21:58:38 | 200 | 201,10 |
05.09.24 21:58:35 | 100 | 201,14 |
05.09.24 21:58:26 | 100 | 201,11 |
05.09.24 21:58:10 | 100 | 201,30 |
05.09.24 21:58:00 | 100 | 201,35 |
05.09.24 21:58:00 | 100 | 201,34 |
05.09.24 21:58:00 | 200 | 201,34 |
05.09.24 21:58:00 | 100 | 201,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:00 | 100 | 201,34 |
05.09.24 21:58:00 | 100 | 201,33 |
05.09.24 21:58:00 | 200 | 201,33 |
05.09.24 21:58:00 | 100 | 201,33 |
05.09.24 21:58:00 | 1,19 Tsd. | 201,31 |
05.09.24 21:57:59 | 100 | 201,27 |
05.09.24 21:57:59 | 100 | 201,27 |
05.09.24 21:57:59 | 196 | 201,27 |
05.09.24 21:57:59 | 100 | 201,26 |
05.09.24 21:57:59 | 100 | 201,26 |
05.09.24 21:57:53 | 175 | 201,26 |
05.09.24 21:57:53 | 175 | 201,26 |
05.09.24 21:57:53 | 150 | 201,26 |
05.09.24 21:57:48 | 100 | 201,26 |
05.09.24 21:57:37 | 119 | 201,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:37 | 400 | 201,30 |
05.09.24 21:57:37 | 100 | 201,29 |
05.09.24 21:57:36 | 200 | 201,27 |
05.09.24 21:57:36 | 100 | 201,27 |
05.09.24 21:57:36 | 100 | 201,27 |
05.09.24 21:57:36 | 100 | 201,27 |
05.09.24 21:57:36 | 100 | 201,27 |
05.09.24 21:57:33 | 125 | 201,28 |
05.09.24 21:57:31 | 100 | 201,25 |
05.09.24 21:57:31 | 100 | 201,25 |
05.09.24 21:57:25 | 100 | 201,23 |
05.09.24 21:57:25 | 100 | 201,22 |
05.09.24 21:57:24 | 100 | 201,21 |
05.09.24 21:57:24 | 100 | 201,21 |
05.09.24 21:57:24 | 100 | 201,21 |