Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:01 | 100 | 199,09 |
06.09.24 16:25:50 | 143 | 199,19 |
06.09.24 16:25:50 | 124 | 199,19 |
06.09.24 16:24:25 | 100 | 199,86 |
06.09.24 16:21:56 | 100 | 200,02 |
06.09.24 16:21:25 | 100 | 199,93 |
06.09.24 16:20:45 | 100 | 200,03 |
06.09.24 16:20:24 | 100 | 200,13 |
06.09.24 16:17:22 | 100 | 200,00 |
06.09.24 16:17:14 | 100 | 199,86 |
06.09.24 16:17:14 | 100 | 199,87 |
06.09.24 16:17:14 | 100 | 199,92 |
06.09.24 16:15:38 | 100 | 200,07 |
06.09.24 16:13:53 | 100 | 199,78 |
06.09.24 16:12:22 | 100 | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:06 | 100 | 200,00 |
06.09.24 16:12:06 | 100 | 200,00 |
06.09.24 16:12:06 | 361 | 200,08 |
06.09.24 16:12:06 | 362 | 200,08 |
06.09.24 16:12:06 | 100 | 200,02 |
06.09.24 16:12:04 | 100 | 200,08 |
06.09.24 16:11:50 | 100 | 200,13 |
06.09.24 16:11:24 | 100 | 200,32 |
06.09.24 16:10:38 | 100 | 200,54 |
06.09.24 16:10:38 | 100 | 200,55 |
06.09.24 16:09:44 | 100 | 200,51 |
06.09.24 16:09:44 | 100 | 200,51 |
06.09.24 16:09:14 | 100 | 200,70 |
06.09.24 16:08:18 | 276 | 200,68 |
06.09.24 16:08:18 | 214 | 200,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:12 | 100 | 200,45 |
06.09.24 16:08:12 | 175 | 200,45 |
06.09.24 16:07:56 | 100 | 200,43 |
06.09.24 16:07:56 | 200 | 200,43 |
06.09.24 16:07:16 | 100 | 200,50 |
06.09.24 16:07:11 | 146 | 200,44 |
06.09.24 16:07:01 | 196 | 200,40 |
06.09.24 16:06:56 | 200 | 200,35 |
06.09.24 16:06:24 | 200 | 200,55 |
06.09.24 16:06:15 | 100 | 200,61 |
06.09.24 16:06:15 | 100 | 200,59 |
06.09.24 16:06:15 | 100 | 200,55 |
06.09.24 16:06:15 | 100 | 200,55 |
06.09.24 16:05:50 | 100 | 200,62 |
06.09.24 16:05:26 | 100 | 200,74 |