Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:16:33 | 100 | 201,01 |
05.09.24 21:16:19 | 100 | 201,17 |
05.09.24 21:16:06 | 251 | 201,12 |
05.09.24 21:15:54 | 100 | 201,13 |
05.09.24 21:15:42 | 107 | 200,91 |
05.09.24 21:15:42 | 100 | 200,91 |
05.09.24 21:15:42 | 100 | 200,91 |
05.09.24 21:14:55 | 100 | 201,66 |
05.09.24 21:14:13 | 100 | 201,71 |
05.09.24 21:14:05 | 100 | 201,75 |
05.09.24 21:14:05 | 100 | 201,75 |
05.09.24 21:14:05 | 177 | 201,77 |
05.09.24 21:13:11 | 100 | 201,75 |
05.09.24 21:12:30 | 100 | 201,82 |
05.09.24 21:11:43 | 100 | 201,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:54 | 100 | 201,73 |
05.09.24 20:56:35 | 100 | 202,09 |
05.09.24 20:56:35 | 100 | 202,12 |
05.09.24 20:56:35 | 100 | 202,12 |
05.09.24 20:56:35 | 100 | 202,03 |
05.09.24 20:56:35 | 100 | 202,02 |
05.09.24 20:54:40 | 100 | 201,93 |
05.09.24 20:53:03 | 100 | 201,83 |
05.09.24 20:49:36 | 100 | 201,91 |
05.09.24 20:48:02 | 178 | 201,80 |
05.09.24 20:38:33 | 100 | 201,79 |
05.09.24 20:30:15 | 100 | 201,65 |
05.09.24 20:26:35 | 100 | 201,51 |
05.09.24 20:23:39 | 100 | 201,70 |
05.09.24 20:23:29 | 100 | 201,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:15 | 100 | 201,70 |
05.09.24 20:16:56 | 100 | 201,56 |
05.09.24 20:15:42 | 130 | 201,46 |
05.09.24 20:14:20 | 100 | 201,53 |
05.09.24 20:12:16 | 185 | 201,59 |
05.09.24 20:12:16 | 130 | 201,59 |
05.09.24 20:12:00 | 100 | 201,51 |
05.09.24 20:12:00 | 100 | 201,55 |
05.09.24 20:07:27 | 100 | 201,53 |
05.09.24 20:07:01 | 100 | 201,59 |
05.09.24 20:01:45 | 100 | 201,67 |
05.09.24 20:00:58 | 100 | 201,82 |
05.09.24 20:00:58 | 100 | 201,82 |
05.09.24 20:00:58 | 100 | 201,82 |
05.09.24 19:58:39 | 100 | 201,58 |