Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:56 | 100 | 201,07 |
05.09.24 21:44:45 | 100 | 201,10 |
05.09.24 21:44:10 | 100 | 201,06 |
05.09.24 21:44:09 | 100 | 201,11 |
05.09.24 21:42:43 | 100 | 201,37 |
05.09.24 21:42:41 | 130 | 201,44 |
05.09.24 21:42:16 | 138 | 201,40 |
05.09.24 21:41:46 | 100 | 201,38 |
05.09.24 21:40:10 | 100 | 201,45 |
05.09.24 21:39:39 | 395 | 201,61 |
05.09.24 21:39:07 | 100 | 201,66 |
05.09.24 21:38:02 | 100 | 201,79 |
05.09.24 21:37:51 | 100 | 201,96 |
05.09.24 21:37:51 | 100 | 201,96 |
05.09.24 21:36:29 | 100 | 201,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:36:06 | 100 | 202,04 |
05.09.24 21:36:00 | 100 | 201,99 |
05.09.24 21:36:00 | 100 | 201,99 |
05.09.24 21:33:16 | 100 | 201,89 |
05.09.24 21:31:08 | 100 | 201,78 |
05.09.24 21:30:59 | 100 | 201,78 |
05.09.24 21:30:01 | 100 | 201,76 |
05.09.24 21:29:42 | 100 | 201,83 |
05.09.24 21:28:30 | 100 | 201,47 |
05.09.24 21:28:30 | 100 | 201,47 |
05.09.24 21:26:24 | 100 | 201,44 |
05.09.24 21:24:35 | 200 | 201,42 |
05.09.24 21:24:22 | 100 | 201,36 |
05.09.24 21:22:51 | 100 | 201,37 |
05.09.24 21:21:58 | 100 | 201,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:53 | 400 | 201,28 |
05.09.24 21:20:52 | 100 | 201,18 |
05.09.24 21:20:52 | 100 | 201,18 |
05.09.24 21:20:52 | 100 | 201,19 |
05.09.24 21:20:52 | 100 | 201,22 |
05.09.24 21:19:00 | 100 | 201,16 |
05.09.24 21:18:40 | 121 | 201,24 |
05.09.24 21:18:10 | 100 | 201,24 |
05.09.24 21:17:15 | 100 | 201,19 |
05.09.24 21:17:15 | 100 | 201,17 |
05.09.24 21:17:15 | 100 | 201,17 |
05.09.24 21:17:15 | 100 | 201,16 |
05.09.24 21:17:15 | 100 | 201,12 |
05.09.24 21:17:15 | 100 | 201,13 |
05.09.24 21:17:15 | 120 | 201,11 |