Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:55 | 200 | 202,51 |
05.09.24 15:31:01 | 200 | 203,23 |
04.09.24 21:59:50 | 100 | 203,99 |
04.09.24 21:59:50 | 100 | 204,00 |
04.09.24 21:59:47 | 100 | 203,97 |
04.09.24 21:59:28 | 100 | 204,15 |
04.09.24 21:59:25 | 100 | 204,03 |
04.09.24 21:59:25 | 100 | 204,05 |
04.09.24 21:59:23 | 100 | 204,06 |
04.09.24 21:59:21 | 100 | 204,09 |
04.09.24 21:59:21 | 100 | 204,09 |
04.09.24 21:59:21 | 100 | 204,09 |
04.09.24 21:59:17 | 100 | 204,15 |
04.09.24 21:59:17 | 100 | 204,11 |
04.09.24 21:59:17 | 100 | 204,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:12 | 100 | 204,20 |
04.09.24 21:58:59 | 100 | 204,21 |
04.09.24 21:58:44 | 100 | 204,16 |
04.09.24 21:58:44 | 100 | 204,16 |
04.09.24 21:58:44 | 100 | 204,16 |
04.09.24 21:58:35 | 109 | 204,22 |
04.09.24 21:58:35 | 150 | 204,22 |
04.09.24 21:58:35 | 100 | 204,21 |
04.09.24 21:58:26 | 100 | 204,25 |
04.09.24 21:58:26 | 200 | 204,25 |
04.09.24 21:58:11 | 145 | 204,29 |
04.09.24 21:58:11 | 150 | 204,30 |
04.09.24 21:58:04 | 100 | 204,26 |
04.09.24 21:58:04 | 100 | 204,26 |
04.09.24 21:58:04 | 100 | 204,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:40 | 100 | 204,25 |
04.09.24 21:57:11 | 300 | 204,33 |
04.09.24 21:57:07 | 100 | 204,23 |
04.09.24 21:56:35 | 100 | 204,14 |
04.09.24 21:56:00 | 100 | 204,17 |
04.09.24 21:55:53 | 100 | 204,22 |
04.09.24 21:55:00 | 100 | 203,99 |
04.09.24 21:55:00 | 100 | 204,00 |
04.09.24 21:54:40 | 100 | 204,03 |
04.09.24 21:54:31 | 100 | 203,98 |
04.09.24 21:54:20 | 100 | 204,23 |
04.09.24 21:54:17 | 100 | 204,30 |
04.09.24 21:54:00 | 100 | 204,33 |
04.09.24 21:53:50 | 100 | 204,32 |
04.09.24 21:53:50 | 100 | 204,32 |