Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:02 | 100 | 203,96 |
04.09.24 21:24:14 | 100 | 203,94 |
04.09.24 21:23:55 | 100 | 203,89 |
04.09.24 21:23:53 | 163 | 203,97 |
04.09.24 21:23:08 | 100 | 204,03 |
04.09.24 21:19:55 | 100 | 203,74 |
04.09.24 21:19:54 | 100 | 203,78 |
04.09.24 21:17:13 | 200 | 203,80 |
04.09.24 21:17:01 | 100 | 203,80 |
04.09.24 21:16:42 | 100 | 203,84 |
04.09.24 21:16:41 | 100 | 203,82 |
04.09.24 21:16:03 | 100 | 203,65 |
04.09.24 21:15:49 | 100 | 203,73 |
04.09.24 21:14:00 | 100 | 203,53 |
04.09.24 21:12:57 | 100 | 203,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:12:47 | 100 | 203,33 |
04.09.24 21:12:26 | 100 | 203,18 |
04.09.24 21:12:12 | 100 | 203,15 |
04.09.24 21:11:54 | 100 | 203,26 |
04.09.24 21:11:53 | 125 | 203,27 |
04.09.24 21:11:44 | 101 | 203,36 |
04.09.24 21:11:44 | 100 | 203,32 |
04.09.24 21:11:33 | 100 | 203,30 |
04.09.24 21:11:03 | 100 | 203,31 |
04.09.24 21:10:22 | 100 | 203,22 |
04.09.24 21:10:18 | 100 | 203,11 |
04.09.24 21:09:18 | 100 | 203,17 |
04.09.24 21:09:11 | 100 | 203,22 |
04.09.24 21:09:11 | 100 | 203,22 |
04.09.24 21:08:31 | 100 | 203,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:08:31 | 300 | 203,28 |
04.09.24 21:07:44 | 100 | 203,42 |
04.09.24 21:07:44 | 100 | 203,42 |
04.09.24 21:07:44 | 294 | 203,42 |
04.09.24 21:07:44 | 116 | 203,41 |
04.09.24 21:07:27 | 100 | 203,45 |
04.09.24 21:07:27 | 800 | 203,44 |
04.09.24 21:06:58 | 100 | 203,45 |
04.09.24 21:06:55 | 100 | 203,42 |
04.09.24 21:06:38 | 100 | 203,44 |
04.09.24 21:06:34 | 100 | 203,38 |
04.09.24 21:06:33 | 100 | 203,52 |
04.09.24 21:03:06 | 600 | 203,93 |
04.09.24 21:03:06 | 100 | 203,94 |
04.09.24 21:02:00 | 100 | 204,03 |