Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:14 | 100 | 204,23 |
04.09.24 21:45:14 | 100 | 204,22 |
04.09.24 21:45:14 | 100 | 204,22 |
04.09.24 21:45:13 | 374 | 204,25 |
04.09.24 21:45:13 | 100 | 204,28 |
04.09.24 21:45:13 | 100 | 204,28 |
04.09.24 21:45:13 | 100 | 204,27 |
04.09.24 21:45:13 | 150 | 204,33 |
04.09.24 21:44:56 | 100 | 204,43 |
04.09.24 21:44:52 | 100 | 204,48 |
04.09.24 21:44:52 | 100 | 204,46 |
04.09.24 21:44:49 | 100 | 204,42 |
04.09.24 21:44:49 | 100 | 204,42 |
04.09.24 21:44:49 | 100 | 204,42 |
04.09.24 21:44:49 | 100 | 204,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:48 | 100 | 204,44 |
04.09.24 21:44:48 | 100 | 204,46 |
04.09.24 21:44:35 | 100 | 204,48 |
04.09.24 21:44:19 | 100 | 204,47 |
04.09.24 21:42:53 | 100 | 204,41 |
04.09.24 21:42:11 | 100 | 204,44 |
04.09.24 21:42:09 | 100 | 204,40 |
04.09.24 21:42:00 | 126 | 204,53 |
04.09.24 21:42:00 | 100 | 204,55 |
04.09.24 21:40:09 | 100 | 204,26 |
04.09.24 21:39:55 | 100 | 204,26 |
04.09.24 21:37:17 | 300 | 204,04 |
04.09.24 21:36:07 | 288 | 203,90 |
04.09.24 21:36:04 | 100 | 203,87 |
04.09.24 21:35:41 | 300 | 203,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:35:02 | 100 | 204,03 |
04.09.24 21:34:41 | 199 | 204,03 |
04.09.24 21:34:41 | 200 | 204,03 |
04.09.24 21:33:04 | 100 | 204,08 |
04.09.24 21:33:04 | 100 | 204,09 |
04.09.24 21:33:03 | 100 | 204,10 |
04.09.24 21:33:03 | 112 | 204,11 |
04.09.24 21:30:29 | 100 | 204,22 |
04.09.24 21:30:08 | 200 | 204,16 |
04.09.24 21:30:08 | 200 | 204,16 |
04.09.24 21:29:49 | 100 | 204,28 |
04.09.24 21:29:06 | 100 | 204,07 |
04.09.24 21:26:24 | 100 | 203,76 |
04.09.24 21:25:12 | 100 | 203,99 |
04.09.24 21:25:12 | 100 | 203,95 |