Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:02:00 | 100 | 204,03 |
04.09.24 21:01:56 | 100 | 203,99 |
04.09.24 21:01:28 | 100 | 204,00 |
04.09.24 21:01:25 | 100 | 203,96 |
04.09.24 20:59:14 | 100 | 203,98 |
04.09.24 20:57:38 | 100 | 204,10 |
04.09.24 20:54:59 | 100 | 204,17 |
04.09.24 20:53:46 | 100 | 204,13 |
04.09.24 20:53:46 | 100 | 204,15 |
04.09.24 20:52:18 | 100 | 203,98 |
04.09.24 20:52:08 | 100 | 203,87 |
04.09.24 20:52:08 | 100 | 203,87 |
04.09.24 20:51:33 | 100 | 204,08 |
04.09.24 20:51:12 | 100 | 204,24 |
04.09.24 20:51:12 | 100 | 204,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:12 | 100 | 204,24 |
04.09.24 20:51:04 | 100 | 204,25 |
04.09.24 20:45:47 | 100 | 204,06 |
04.09.24 20:45:47 | 200 | 204,02 |
04.09.24 20:44:49 | 100 | 204,34 |
04.09.24 20:42:18 | 300 | 204,69 |
04.09.24 20:41:30 | 109 | 204,59 |
04.09.24 20:39:55 | 100 | 204,63 |
04.09.24 20:39:07 | 100 | 204,85 |
04.09.24 20:39:05 | 100 | 204,98 |
04.09.24 20:39:05 | 100 | 205,00 |
04.09.24 20:38:40 | 100 | 204,95 |
04.09.24 20:35:08 | 100 | 205,07 |
04.09.24 20:35:08 | 100 | 205,08 |
04.09.24 20:35:03 | 100 | 205,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:07 | 100 | 205,30 |
04.09.24 20:33:05 | 100 | 205,30 |
04.09.24 20:32:20 | 100 | 205,58 |
04.09.24 20:32:17 | 150 | 205,62 |
04.09.24 20:32:13 | 100 | 205,63 |
04.09.24 20:32:02 | 100 | 205,66 |
04.09.24 20:29:43 | 100 | 205,54 |
04.09.24 20:29:43 | 100 | 205,55 |
04.09.24 20:24:02 | 800 | 205,45 |
04.09.24 20:18:44 | 100 | 205,49 |
04.09.24 20:18:15 | 100 | 205,38 |
04.09.24 20:18:15 | 100 | 205,36 |
04.09.24 20:18:15 | 100 | 205,40 |
04.09.24 20:16:06 | 100 | 205,54 |
04.09.24 20:14:42 | 100 | 205,41 |