Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:06 | 100 | 204,57 |
04.09.24 21:53:00 | 100 | 204,79 |
04.09.24 21:53:00 | 100 | 204,74 |
04.09.24 21:52:30 | 100 | 204,36 |
04.09.24 21:52:19 | 100 | 204,37 |
04.09.24 21:52:15 | 100 | 204,42 |
04.09.24 21:51:32 | 100 | 204,80 |
04.09.24 21:51:32 | 100 | 204,80 |
04.09.24 21:51:16 | 182 | 204,56 |
04.09.24 21:51:14 | 200 | 204,57 |
04.09.24 21:51:03 | 100 | 204,36 |
04.09.24 21:50:57 | 100 | 204,39 |
04.09.24 21:50:57 | 100 | 204,37 |
04.09.24 21:50:53 | 100 | 204,40 |
04.09.24 21:50:50 | 100 | 204,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:37 | 100 | 204,63 |
04.09.24 21:50:36 | 100 | 204,60 |
04.09.24 21:50:30 | 100 | 204,63 |
04.09.24 21:50:27 | 100 | 204,76 |
04.09.24 21:50:27 | 100 | 204,77 |
04.09.24 21:50:11 | 100 | 204,76 |
04.09.24 21:50:08 | 165 | 204,86 |
04.09.24 21:50:03 | 100 | 204,72 |
04.09.24 21:49:31 | 100 | 204,48 |
04.09.24 21:49:25 | 101 | 204,49 |
04.09.24 21:49:22 | 100 | 204,54 |
04.09.24 21:49:20 | 100 | 204,49 |
04.09.24 21:49:19 | 100 | 204,44 |
04.09.24 21:49:19 | 100 | 204,44 |
04.09.24 21:49:09 | 100 | 204,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:01 | 100 | 204,37 |
04.09.24 21:48:58 | 100 | 204,43 |
04.09.24 21:46:53 | 100 | 204,05 |
04.09.24 21:45:38 | 100 | 204,36 |
04.09.24 21:45:38 | 199 | 204,36 |
04.09.24 21:45:38 | 100 | 204,36 |
04.09.24 21:45:38 | 100 | 204,36 |
04.09.24 21:45:38 | 100 | 204,34 |
04.09.24 21:45:37 | 100 | 204,34 |
04.09.24 21:45:23 | 100 | 204,27 |
04.09.24 21:45:22 | 100 | 204,26 |
04.09.24 21:45:22 | 100 | 204,26 |
04.09.24 21:45:22 | 100 | 204,26 |
04.09.24 21:45:22 | 100 | 204,26 |
04.09.24 21:45:15 | 100 | 204,21 |