Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:13:03 | 100 | 205,28 |
04.09.24 20:13:00 | 100 | 205,27 |
04.09.24 20:13:00 | 100 | 205,27 |
04.09.24 20:13:00 | 100 | 205,27 |
04.09.24 20:13:00 | 100 | 205,27 |
04.09.24 20:11:17 | 100 | 205,28 |
04.09.24 20:09:21 | 100 | 205,30 |
04.09.24 20:09:21 | 100 | 205,30 |
04.09.24 20:09:18 | 100 | 205,30 |
04.09.24 20:05:34 | 100 | 205,00 |
04.09.24 19:58:17 | 100 | 205,30 |
04.09.24 19:58:17 | 100 | 205,31 |
04.09.24 19:58:17 | 100 | 205,31 |
04.09.24 19:57:17 | 100 | 205,42 |
04.09.24 19:55:10 | 100 | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:53:15 | 100 | 205,18 |
04.09.24 19:53:15 | 100 | 205,18 |
04.09.24 19:53:14 | 100 | 205,21 |
04.09.24 19:50:10 | 100 | 205,36 |
04.09.24 19:48:32 | 100 | 205,46 |
04.09.24 19:47:13 | 100 | 205,53 |
04.09.24 19:47:12 | 100 | 205,53 |
04.09.24 19:44:56 | 100 | 205,09 |
04.09.24 19:41:35 | 100 | 205,23 |
04.09.24 19:31:10 | 100 | 204,94 |
04.09.24 19:27:21 | 100 | 205,11 |
04.09.24 19:27:21 | 150 | 205,13 |
04.09.24 19:27:16 | 100 | 205,17 |
04.09.24 19:27:16 | 100 | 205,18 |
04.09.24 19:25:03 | 200 | 204,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:27 | 100 | 204,95 |
04.09.24 19:14:03 | 100 | 204,92 |
04.09.24 19:13:13 | 100 | 205,26 |
04.09.24 19:09:48 | 400 | 205,34 |
04.09.24 19:09:23 | 100 | 205,21 |
04.09.24 19:09:23 | 186 | 205,21 |
04.09.24 19:09:23 | 100 | 205,20 |
04.09.24 19:07:58 | 100 | 205,16 |
04.09.24 19:07:58 | 100 | 205,14 |
04.09.24 19:07:58 | 100 | 205,15 |
04.09.24 19:05:17 | 100 | 205,25 |
04.09.24 18:56:29 | 100 | 205,31 |
04.09.24 18:56:15 | 100 | 205,41 |
04.09.24 18:55:02 | 118 | 205,28 |
04.09.24 18:53:38 | 100 | 205,38 |