Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:14 | 100 | 198,90 |
10.09.24 16:44:52 | 200 | 198,77 |
10.09.24 16:44:07 | 168 | 198,81 |
10.09.24 16:44:07 | 100 | 198,81 |
10.09.24 16:43:41 | 300 | 199,09 |
10.09.24 16:42:28 | 177 | 199,04 |
10.09.24 16:42:12 | 100 | 199,08 |
10.09.24 16:42:12 | 200 | 199,10 |
10.09.24 16:41:28 | 193 | 199,21 |
10.09.24 16:41:07 | 100 | 199,14 |
10.09.24 16:41:07 | 115 | 199,14 |
10.09.24 16:40:50 | 200 | 199,22 |
10.09.24 16:39:29 | 100 | 199,13 |
10.09.24 16:39:29 | 200 | 199,14 |
10.09.24 16:39:13 | 100 | 199,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:13 | 100 | 199,17 |
10.09.24 16:39:10 | 100 | 199,11 |
10.09.24 16:38:56 | 100 | 198,93 |
10.09.24 16:38:56 | 100 | 198,95 |
10.09.24 16:38:56 | 100 | 198,96 |
10.09.24 16:38:32 | 100 | 198,88 |
10.09.24 16:38:23 | 106 | 198,94 |
10.09.24 16:37:59 | 200 | 198,90 |
10.09.24 16:36:48 | 100 | 198,81 |
10.09.24 16:36:05 | 100 | 198,91 |
10.09.24 16:35:41 | 100 | 198,94 |
10.09.24 16:32:01 | 100 | 198,88 |
10.09.24 16:31:39 | 100 | 198,99 |
10.09.24 16:30:59 | 100 | 198,99 |
10.09.24 16:30:13 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:30 | 100 | 199,14 |
10.09.24 16:29:30 | 100 | 199,15 |
10.09.24 16:29:30 | 100 | 199,14 |
10.09.24 16:29:30 | 200 | 199,14 |
10.09.24 16:29:27 | 100 | 199,14 |
10.09.24 16:29:05 | 100 | 199,02 |
10.09.24 16:26:51 | 100 | 198,98 |
10.09.24 16:26:51 | 100 | 198,98 |
10.09.24 16:25:14 | 100 | 198,82 |
10.09.24 16:25:14 | 100 | 198,81 |
10.09.24 16:25:14 | 100 | 198,81 |
10.09.24 16:25:14 | 100 | 198,81 |
10.09.24 16:25:05 | 100 | 198,65 |
10.09.24 16:25:05 | 100 | 198,65 |
10.09.24 16:24:50 | 106 | 198,50 |