Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:45 | 200 | 198,21 |
10.09.24 17:46:45 | 100 | 198,21 |
10.09.24 17:46:22 | 100 | 198,45 |
10.09.24 17:46:22 | 100 | 198,46 |
10.09.24 17:46:15 | 100 | 198,51 |
10.09.24 17:46:15 | 100 | 198,50 |
10.09.24 17:45:00 | 100 | 198,42 |
10.09.24 17:43:52 | 100 | 198,60 |
10.09.24 17:43:52 | 100 | 198,65 |
10.09.24 17:42:36 | 100 | 198,48 |
10.09.24 17:42:36 | 100 | 198,47 |
10.09.24 17:42:36 | 100 | 198,47 |
10.09.24 17:42:36 | 100 | 198,47 |
10.09.24 17:41:42 | 100 | 198,50 |
10.09.24 17:40:36 | 100 | 198,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:35 | 104 | 198,64 |
10.09.24 17:40:35 | 100 | 198,58 |
10.09.24 17:40:29 | 100 | 198,56 |
10.09.24 17:39:48 | 100 | 198,87 |
10.09.24 17:38:37 | 100 | 199,05 |
10.09.24 17:36:25 | 100 | 199,37 |
10.09.24 17:36:16 | 100 | 199,28 |
10.09.24 17:36:15 | 100 | 199,29 |
10.09.24 17:36:10 | 100 | 199,47 |
10.09.24 17:36:08 | 100 | 199,48 |
10.09.24 17:36:00 | 100 | 199,65 |
10.09.24 17:35:57 | 100 | 199,57 |
10.09.24 17:35:52 | 100 | 199,58 |
10.09.24 17:35:01 | 100 | 199,79 |
10.09.24 17:34:43 | 100 | 199,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:09 | 100 | 199,82 |
10.09.24 17:32:20 | 100 | 199,77 |
10.09.24 17:30:20 | 100 | 200,01 |
10.09.24 17:30:19 | 100 | 199,99 |
10.09.24 17:29:19 | 100 | 199,94 |
10.09.24 17:28:54 | 100 | 200,00 |
10.09.24 17:25:55 | 100 | 199,90 |
10.09.24 17:25:20 | 100 | 199,94 |
10.09.24 17:25:14 | 100 | 199,93 |
10.09.24 17:25:02 | 100 | 199,86 |
10.09.24 17:25:02 | 100 | 199,86 |
10.09.24 17:24:46 | 100 | 199,87 |
10.09.24 17:23:54 | 100 | 199,73 |
10.09.24 17:23:46 | 100 | 199,72 |
10.09.24 17:22:48 | 100 | 199,79 |