Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:38 | 100 | 199,73 |
10.09.24 17:19:23 | 100 | 199,77 |
10.09.24 17:18:11 | 100 | 199,73 |
10.09.24 17:18:11 | 100 | 199,73 |
10.09.24 17:18:11 | 100 | 199,73 |
10.09.24 17:16:42 | 100 | 199,82 |
10.09.24 17:16:12 | 100 | 199,67 |
10.09.24 17:16:12 | 100 | 199,68 |
10.09.24 17:16:12 | 160 | 199,68 |
10.09.24 17:16:12 | 100 | 199,69 |
10.09.24 17:15:02 | 100 | 199,30 |
10.09.24 17:15:02 | 100 | 199,30 |
10.09.24 17:14:33 | 100 | 199,28 |
10.09.24 17:12:29 | 100 | 199,05 |
10.09.24 17:12:29 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:04 | 100 | 199,19 |
10.09.24 17:07:35 | 100 | 198,73 |
10.09.24 17:07:06 | 100 | 198,62 |
10.09.24 17:07:00 | 100 | 198,60 |
10.09.24 17:06:48 | 100 | 198,73 |
10.09.24 17:06:48 | 100 | 198,75 |
10.09.24 17:06:48 | 100 | 198,81 |
10.09.24 17:05:06 | 100 | 198,84 |
10.09.24 17:04:42 | 100 | 199,00 |
10.09.24 17:04:25 | 100 | 198,96 |
10.09.24 17:03:05 | 100 | 198,90 |
10.09.24 17:03:05 | 100 | 198,91 |
10.09.24 17:01:24 | 257 | 198,94 |
10.09.24 16:59:27 | 100 | 198,93 |
10.09.24 16:57:12 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:05 | 100 | 198,95 |
10.09.24 16:57:05 | 150 | 198,96 |
10.09.24 16:56:08 | 100 | 198,92 |
10.09.24 16:54:00 | 100 | 199,16 |
10.09.24 16:54:00 | 100 | 199,16 |
10.09.24 16:52:51 | 100 | 199,01 |
10.09.24 16:52:51 | 100 | 199,02 |
10.09.24 16:52:00 | 100 | 198,92 |
10.09.24 16:52:00 | 100 | 198,92 |
10.09.24 16:50:40 | 100 | 198,75 |
10.09.24 16:50:40 | 100 | 198,76 |
10.09.24 16:47:05 | 100 | 198,71 |
10.09.24 16:47:05 | 100 | 198,78 |
10.09.24 16:47:03 | 200 | 198,88 |
10.09.24 16:47:03 | 100 | 198,88 |