Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:25 | 100 | 199,35 |
10.09.24 15:58:14 | 100 | 199,32 |
10.09.24 15:56:08 | 100 | 199,87 |
10.09.24 15:55:55 | 100 | 199,83 |
10.09.24 15:55:02 | 100 | 199,56 |
10.09.24 15:52:12 | 400 | 199,34 |
10.09.24 15:52:12 | 440 | 199,34 |
10.09.24 15:50:49 | 100 | 199,35 |
10.09.24 15:50:41 | 100 | 199,37 |
10.09.24 15:50:41 | 100 | 199,37 |
10.09.24 15:50:36 | 100 | 199,38 |
10.09.24 15:50:32 | 100 | 199,38 |
10.09.24 15:50:32 | 100 | 199,38 |
10.09.24 15:49:00 | 300 | 199,46 |
10.09.24 15:49:00 | 241 | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:05 | 100 | 199,56 |
10.09.24 15:42:12 | 100 | 199,28 |
10.09.24 15:41:18 | 126 | 199,08 |
10.09.24 15:38:59 | 100 | 199,08 |
10.09.24 15:37:41 | 142 | 199,26 |
10.09.24 15:34:50 | 100 | 199,25 |
10.09.24 15:34:42 | 100 | 199,16 |
10.09.24 15:30:03 | 100 | 200,65 |
09.09.24 21:59:55 | 100 | 201,22 |
09.09.24 21:59:52 | 100 | 201,28 |
09.09.24 21:59:52 | 300 | 201,28 |
09.09.24 21:59:52 | 100 | 201,30 |
09.09.24 21:59:52 | 100 | 201,27 |
09.09.24 21:59:50 | 100 | 201,25 |
09.09.24 21:59:50 | 186 | 201,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:50 | 100 | 201,27 |
09.09.24 21:59:50 | 100 | 201,27 |
09.09.24 21:59:49 | 100 | 201,34 |
09.09.24 21:59:49 | 116 | 201,31 |
09.09.24 21:59:49 | 100 | 201,31 |
09.09.24 21:59:49 | 100 | 201,31 |
09.09.24 21:59:49 | 100 | 201,30 |
09.09.24 21:59:49 | 100 | 201,30 |
09.09.24 21:59:48 | 100 | 201,29 |
09.09.24 21:59:47 | 100 | 201,27 |
09.09.24 21:59:47 | 100 | 201,27 |
09.09.24 21:59:47 | 100 | 201,28 |
09.09.24 21:59:47 | 100 | 201,29 |
09.09.24 21:59:47 | 107 | 201,28 |
09.09.24 21:59:47 | 100 | 201,28 |