Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:20 | 167 | 201,27 |
09.09.24 21:59:19 | 100 | 201,27 |
09.09.24 21:59:19 | 100 | 201,27 |
09.09.24 21:59:18 | 100 | 201,29 |
09.09.24 21:59:18 | 100 | 201,30 |
09.09.24 21:59:18 | 100 | 201,27 |
09.09.24 21:59:18 | 100 | 201,27 |
09.09.24 21:59:18 | 100 | 201,27 |
09.09.24 21:59:18 | 167 | 201,27 |
09.09.24 21:59:18 | 100 | 201,28 |
09.09.24 21:59:18 | 100 | 201,28 |
09.09.24 21:59:18 | 125 | 201,28 |
09.09.24 21:59:18 | 100 | 201,28 |
09.09.24 21:59:17 | 100 | 201,26 |
09.09.24 21:59:17 | 100 | 201,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:16 | 100 | 201,28 |
09.09.24 21:59:16 | 100 | 201,28 |
09.09.24 21:59:11 | 100 | 201,27 |
09.09.24 21:59:06 | 100 | 201,27 |
09.09.24 21:59:06 | 100 | 201,27 |
09.09.24 21:59:06 | 100 | 201,27 |
09.09.24 21:59:04 | 167 | 201,29 |
09.09.24 21:59:04 | 100 | 201,29 |
09.09.24 21:59:04 | 300 | 201,28 |
09.09.24 21:58:52 | 100 | 201,19 |
09.09.24 21:58:47 | 100 | 201,21 |
09.09.24 21:58:42 | 100 | 201,21 |
09.09.24 21:58:42 | 100 | 201,21 |
09.09.24 21:58:39 | 100 | 201,21 |
09.09.24 21:58:39 | 100 | 201,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:39 | 100 | 201,21 |
09.09.24 21:58:32 | 100 | 201,18 |
09.09.24 21:58:32 | 100 | 201,18 |
09.09.24 21:58:27 | 100 | 201,20 |
09.09.24 21:58:17 | 100 | 201,16 |
09.09.24 21:58:16 | 100 | 201,14 |
09.09.24 21:58:12 | 100 | 201,13 |
09.09.24 21:58:11 | 100 | 201,13 |
09.09.24 21:57:57 | 100 | 201,01 |
09.09.24 21:57:41 | 100 | 201,05 |
09.09.24 21:57:41 | 100 | 201,06 |
09.09.24 21:57:41 | 100 | 201,05 |
09.09.24 21:57:41 | 167 | 201,05 |
09.09.24 21:57:41 | 100 | 201,05 |
09.09.24 21:57:41 | 100 | 201,04 |